(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 1038070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 9.11 | 9.34 | 9.39 | 9.06 | 1.778 times |
| 28 Tue Jan 2025 | 9.39 | 9.53 | 9.57 | 9.33 | 0.97 times |
| 27 Mon Jan 2025 | 9.58 | 9.62 | 9.85 | 9.47 | 1.932 times |
| 24 Fri Jan 2025 | 9.61 | 9.58 | 9.72 | 9.58 | 1.12 times |
| 23 Thu Jan 2025 | 9.65 | 9.64 | 9.71 | 9.52 | 0.659 times |
| 22 Wed Jan 2025 | 9.68 | 9.79 | 9.81 | 9.68 | 0.652 times |
| 21 Tue Jan 2025 | 9.86 | 9.68 | 9.88 | 9.68 | 0.964 times |
| 17 Fri Jan 2025 | 9.63 | 9.71 | 9.73 | 9.60 | 0.922 times |
| 17 Fri Jan 2025 | 9.63 | 9.71 | 9.73 | 9.60 | 0.922 times |
| 16 Thu Jan 2025 | 9.60 | 9.54 | 9.67 | 9.51 | 0.632 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.1, for a target of 9.4 or 9.69
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 9.06 |
| Upside Target | 9.28 |
| Upside Target | 9.48 |
| Upside Target | 9.97 |
| Upside Target | 10.42 |
| Upside Target | 10.44 |
| Upside Target | 10.58 |
| Upside Target | 11.27 |
| Upside Target | 11.43 |
| Upside Target | 11.62 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 8.83 |
| Downside Intraday Target | 8.55 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 9.34 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 9.11 | 9.62 | 9.85 | 9.06 | 1.379 times |
| 24 Fri Jan 2025 | 9.61 | 9.68 | 9.88 | 9.52 | 3.684 times |
| 17 Fri Jan 2025 | 9.63 | 9.71 | 9.73 | 9.60 | 0.158 times |
| 17 Fri Jan 2025 | 9.63 | 9.49 | 9.85 | 9.28 | 2.537 times |
| 10 Fri Jan 2025 | 9.54 | 9.85 | 9.91 | 9.48 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 9.11 | 10.36 | 10.42 | 9.06 | 1.196 times |
| 31 Tue Dec 2024 | 10.32 | 10.90 | 11.43 | 9.94 | 0.824 times |
| 26 Tue Nov 2024 | 11.25 | 10.71 | 11.27 | 10.44 | 0.919 times |
| 31 Thu Oct 2024 | 10.60 | 11.03 | 11.62 | 10.58 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.