(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Empire State is 1104940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.65 | 9.64 | 9.71 | 9.52 | 0.619 times |
| 22 Wed Jan 2025 | 9.68 | 9.79 | 9.81 | 9.68 | 0.612 times |
| 21 Tue Jan 2025 | 9.86 | 9.68 | 9.88 | 9.68 | 0.905 times |
| 17 Fri Jan 2025 | 9.63 | 9.71 | 9.73 | 9.60 | 0.866 times |
| 17 Fri Jan 2025 | 9.63 | 9.71 | 9.73 | 9.60 | 0.866 times |
| 16 Thu Jan 2025 | 9.60 | 9.54 | 9.67 | 9.51 | 0.594 times |
| 15 Wed Jan 2025 | 9.53 | 9.81 | 9.85 | 9.51 | 1.153 times |
| 14 Tue Jan 2025 | 9.55 | 9.57 | 9.62 | 9.42 | 1.565 times |
| 13 Mon Jan 2025 | 9.55 | 9.49 | 9.58 | 9.28 | 1.285 times |
| 10 Fri Jan 2025 | 9.54 | 9.55 | 9.69 | 9.48 | 1.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.86. However, stock will show a bearish move below 9.6.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 9.28 |
| Downside Target | 9.48 |
| Upside Target | 9.97 |
| Upside Target | 10.27 |
| Upside Target | 10.42 |
| Upside Target | 10.44 |
| Upside Target | 10.58 |
| Upside Target | 11.27 |
| Upside Target | 11.43 |
| Upside Target | 11.62 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 9.49 |
| Downside Intraday Target | 9.32 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 9.68 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.65 | 9.68 | 9.88 | 9.52 | 2.468 times |
| 17 Fri Jan 2025 | 9.63 | 9.71 | 9.73 | 9.60 | 0.158 times |
| 17 Fri Jan 2025 | 9.63 | 9.49 | 9.85 | 9.28 | 2.537 times |
| 10 Fri Jan 2025 | 9.54 | 9.85 | 9.91 | 9.48 | 0.841 times |
| 08 Wed Jan 2025 | 9.78 | 10.23 | 10.27 | 9.74 | 0.745 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 9.65 | 10.36 | 10.42 | 9.28 | 0.87 times |
| 31 Tue Dec 2024 | 10.32 | 10.90 | 11.43 | 9.94 | 0.824 times |
| 26 Tue Nov 2024 | 11.25 | 10.71 | 11.27 | 10.44 | 0.919 times |
| 31 Thu Oct 2024 | 10.60 | 11.03 | 11.62 | 10.58 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.