(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 88430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1.00 | 1.07 | 1.07 | 0.99 | 0.538 times |
| 24 Mon Mar 2025 | 1.03 | 0.98 | 1.04 | 0.98 | 0.894 times |
| 21 Fri Mar 2025 | 0.98 | 1.04 | 1.14 | 0.97 | 2.5 times |
| 20 Thu Mar 2025 | 1.09 | 1.13 | 1.13 | 1.07 | 0.319 times |
| 19 Wed Mar 2025 | 1.13 | 1.11 | 1.14 | 1.08 | 0.401 times |
| 18 Tue Mar 2025 | 1.10 | 1.13 | 1.14 | 1.03 | 0.432 times |
| 17 Mon Mar 2025 | 1.13 | 1.12 | 1.16 | 1.08 | 1.239 times |
| 14 Fri Mar 2025 | 1.10 | 1.07 | 1.12 | 1.07 | 0.75 times |
| 13 Thu Mar 2025 | 1.07 | 1.06 | 1.10 | 1.05 | 0.962 times |
| 12 Wed Mar 2025 | 1.07 | 1.02 | 1.09 | 1.01 | 1.795 times |
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.96 |
| Upside Target | 1.02 |
| Upside Target | 1.07 |
| Upside Target | 1.12 |
| Upside Target | 1.15 |
| Upside Target | 1.16 |
| Upside Target | 1.17 |
| Upside Target | 1.61 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.02 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1.00 | 0.98 | 1.07 | 0.98 | 0.293 times |
| 21 Fri Mar 2025 | 0.98 | 1.12 | 1.16 | 0.97 | 0.937 times |
| 14 Fri Mar 2025 | 1.10 | 1.01 | 1.12 | 0.99 | 0.812 times |
| 07 Fri Mar 2025 | 1.01 | 1.10 | 1.15 | 0.99 | 1.345 times |
| 28 Fri Feb 2025 | 1.06 | 1.13 | 1.17 | 1.02 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 1.00 | 1.10 | 1.16 | 0.97 | 0.539 times |
| 28 Fri Feb 2025 | 1.06 | 1.00 | 1.61 | 0.96 | 0.286 times |
| 31 Fri Jan 2025 | 1.01 | 0.92 | 1.15 | 0.82 | 3.345 times |
| 31 Tue Dec 2024 | 0.91 | 0.92 | 1.09 | 0.80 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term but the sell signal is initial and weak.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term but the sell signal is initial and weak.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.