[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets

Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)

Ardelyx Inc trades in USA in Health Care sector.

10 day averaged volume of Ardelyx Inc is 4977490

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 1.10 1.05 1.11 1.04 0.717 times
18 Mon Oct 2021 1.02 1.08 1.08 1.01 1.229 times
18 Mon Oct 2021 1.02 1.08 1.08 1.01 1.229 times
15 Fri Oct 2021 1.08 1.14 1.17 1.05 0.864 times
14 Thu Oct 2021 1.17 1.09 1.17 1.06 1.484 times
13 Wed Oct 2021 1.09 1.08 1.15 1.03 3.333 times
12 Tue Oct 2021 1.32 1.30 1.34 1.28 0.25 times
11 Mon Oct 2021 1.29 1.26 1.30 1.25 0.325 times
08 Fri Oct 2021 1.25 1.29 1.29 1.25 0.366 times
07 Thu Oct 2021 1.27 1.27 1.29 1.26 0.394 times

Share price targets for Ardelyx Inc (ARDX)

Target Type Value
Downside Target 1.01
Downside Target 1.08
Upside Target 1.11
Upside Target 1.25
Upside Target 1.34
Upside Target 1.37
Upside Target 1.40
Upside Target 1.51
Upside Target 1.58
Upside Target 1.76
Upside Target 6.72
Upside Target 8.21
Upside Target 8.25

Intraday share price targets for Ardelyx Inc (ARDX)

Target Type Value
Downside Intraday Target 1.04
Downside Intraday Target 0.97
Upside Intraday Target 1.14
Upside Intraday Target 1.17
Downside Intraday Target 1.07

Weekly technical analysis of Ardelyx Inc (ARDX)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 1.10 1.08 1.11 1.01 1.583 times
18 Mon Oct 2021 1.02 1.08 1.08 1.01 0.196 times
15 Fri Oct 2021 1.08 1.26 1.34 1.03 2.151 times
08 Fri Oct 2021 1.25 1.30 1.40 1.25 1.348 times
01 Fri Oct 2021 1.30 1.32 1.37 1.26 1.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ardelyx Inc (ARDX)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 1.10 1.30 1.40 1.01 0.795 times
30 Thu Sep 2021 1.32 1.41 1.58 1.25 0.51 times
31 Tue Aug 2021 1.41 1.71 1.76 1.28 0.354 times
30 Fri Jul 2021 1.74 7.67 8.25 1.51 12.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ardelyx Inc (ARDX)

Indicator Name Indicator Value Indicator Signal
ADX 50, 50, 0 Sell
MACD -0, -0Buy
Stochastics 11Sell
CCI -53Buy
RSI 46Sell
OBV -17335100Sell
VWAP 1Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ardelyx Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ardelyx Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ardelyx Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.

Ardelyx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme