(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 6164760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 23.99 | 24.32 | 24.42 | 23.91 | 0.933 times |
| 11 Thu Sep 2025 | 24.49 | 23.94 | 24.52 | 23.90 | 0.654 times |
| 10 Wed Sep 2025 | 23.98 | 24.42 | 24.63 | 23.97 | 0.725 times |
| 09 Tue Sep 2025 | 24.45 | 24.09 | 24.58 | 24.02 | 0.738 times |
| 08 Mon Sep 2025 | 24.09 | 24.25 | 24.36 | 23.78 | 0.914 times |
| 05 Fri Sep 2025 | 24.42 | 23.78 | 24.58 | 23.60 | 1.196 times |
| 04 Thu Sep 2025 | 23.58 | 23.54 | 23.73 | 23.12 | 0.968 times |
| 03 Wed Sep 2025 | 23.54 | 23.99 | 24.28 | 23.36 | 1.213 times |
| 02 Tue Sep 2025 | 24.17 | 24.41 | 24.60 | 23.80 | 2.279 times |
| 29 Fri Aug 2025 | 24.69 | 24.25 | 24.72 | 24.22 | 0.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.23. However, stock will show a bearish move below 23.9.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 21.33 |
| Downside Target | 23.12 |
| Upside Target | 24.72 |
| Upside Target | 24.89 |
| Upside Target | 29.16 |
| Upside Target | 29.72 |
| Upside Target | 31.76 |
| Upside Target | 32.04 |
| Upside Target | 32.68 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 23.64 |
| Downside Intraday Target | 23.28 |
| Upside Intraday Target | 24.49 |
| Upside Intraday Target | 24.98 |
| Upside Intraday Target | 24.13 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 23.99 | 24.25 | 24.63 | 23.78 | 0.701 times |
| 05 Fri Sep 2025 | 24.42 | 24.41 | 24.60 | 23.12 | 8.612 times |
| 29 Fri Aug 2025 | 24.69 | 24.25 | 24.72 | 24.22 | 0.14 times |
| 29 Fri Aug 2025 | 24.69 | 24.51 | 24.72 | 24.16 | 0.924 times |
| 22 Fri Aug 2025 | 24.54 | 24.20 | 24.89 | 23.45 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 23.99 | 24.41 | 24.63 | 23.12 | 0.354 times |
| 29 Fri Aug 2025 | 24.69 | 21.51 | 24.89 | 21.33 | 1.054 times |
| 31 Thu Jul 2025 | 21.76 | 30.06 | 31.76 | 21.47 | 2.364 times |
| 30 Mon Jun 2025 | 30.28 | 30.34 | 32.04 | 29.16 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.