(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Aemetis Inc is 853450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1.61 | 1.63 | 1.63 | 1.60 | 0.47 times |
| 10 Thu Apr 2025 | 1.61 | 1.69 | 1.70 | 1.56 | 0.603 times |
| 09 Wed Apr 2025 | 1.74 | 1.64 | 1.78 | 1.60 | 1.256 times |
| 08 Tue Apr 2025 | 1.68 | 1.80 | 2.01 | 1.63 | 2.16 times |
| 07 Mon Apr 2025 | 1.73 | 1.50 | 1.78 | 1.46 | 1.618 times |
| 04 Fri Apr 2025 | 1.58 | 1.48 | 1.62 | 1.45 | 0.971 times |
| 03 Thu Apr 2025 | 1.52 | 1.56 | 1.59 | 1.47 | 0.8 times |
| 02 Wed Apr 2025 | 1.64 | 1.65 | 1.68 | 1.60 | 0.699 times |
| 01 Tue Apr 2025 | 1.70 | 1.72 | 1.75 | 1.66 | 0.681 times |
| 31 Mon Mar 2025 | 1.74 | 1.80 | 1.80 | 1.71 | 0.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.77. However, stock will show a bearish move below 1.6.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.50 |
| Upside Target | 1.69 |
| Upside Target | 1.80 |
| Upside Target | 1.88 |
| Upside Target | 2.01 |
| Upside Target | 2.06 |
| Upside Target | 2.15 |
| Upside Target | 2.24 |
| Upside Target | 2.51 |
| Upside Target | 3.10 |
| Upside Target | 3.36 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 2.24 |
| Upside Intraday Target | 1.69 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1.61 | 1.50 | 2.01 | 1.46 | 1.704 times |
| 04 Fri Apr 2025 | 1.58 | 1.80 | 1.80 | 1.45 | 2.88 times |
| 28 Fri Mar 2025 | 1.84 | 2.05 | 2.06 | 1.81 | 0.206 times |
| 21 Fri Mar 2025 | 2.01 | 1.72 | 2.15 | 1.71 | 0.906 times |
| 14 Fri Mar 2025 | 1.68 | 1.72 | 1.88 | 1.50 | 1.596 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1.61 | 1.72 | 2.01 | 1.45 | 0.5 times |
| 31 Mon Mar 2025 | 1.74 | 1.82 | 2.15 | 1.50 | 1.042 times |
| 28 Fri Feb 2025 | 1.80 | 2.23 | 2.24 | 1.69 | 0.866 times |
| 31 Fri Jan 2025 | 2.31 | 2.73 | 3.10 | 2.04 | 1.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.