Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

10 day averaged volume of Greif Bros is 219900

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 68.54 67.02 68.56 67.02 0.65 times
26 Tue Mar 2024 66.90 67.00 67.25 66.52 0.779 times
25 Mon Mar 2024 66.78 66.09 66.80 66.08 0.716 times
22 Fri Mar 2024 65.74 66.01 66.05 65.11 1.034 times
21 Thu Mar 2024 65.80 65.10 65.84 64.91 0.831 times
20 Wed Mar 2024 64.96 63.67 65.08 63.44 1.187 times
19 Tue Mar 2024 64.10 62.99 64.50 62.99 1.205 times
18 Mon Mar 2024 63.00 63.58 63.58 62.36 0.966 times
15 Fri Mar 2024 63.66 63.19 64.26 62.68 1.889 times
14 Thu Mar 2024 63.57 63.65 63.70 62.81 0.838 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.8, for a target of 66 or 64.54

Share price targets for Greif Bros (GEF)

Target Type Value
Downside Target 60.03
Downside Target 62.24
Downside Target 64.96
Downside Target 66.00
Downside Target 66.05
Downside Target 66.08
Downside Target 66.61
Upside Target 68.56
Upside Target 70.30
Upside Target 71.36

Intraday share price targets for Greif Bros (GEF)

Target Type Value
Downside Intraday Target 66.89
Downside Intraday Target 65.25
Upside Intraday Target 69.37
Upside Intraday Target 70.21
Downside Intraday Target 67.73

Weekly technical analysis of Greif Bros (GEF)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 68.54 66.09 68.56 66.08 0.411 times
22 Fri Mar 2024 65.74 63.58 66.05 62.36 1.041 times
15 Fri Mar 2024 63.66 64.37 64.96 62.68 1.018 times
08 Fri Mar 2024 64.75 64.08 65.30 62.24 0.912 times
01 Fri Mar 2024 63.75 62.90 66.00 60.03 2.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 68.54 64.35 68.56 62.24 1.432 times
29 Thu Feb 2024 64.46 63.19 66.00 60.03 0.959 times
31 Wed Jan 2024 62.61 65.53 66.61 62.40 0.685 times
29 Fri Dec 2023 65.59 69.76 71.36 62.58 1.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme