(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 5580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 20.74 | 20.71 | 20.87 | 20.53 | 1.559 times |
| 30 Thu Jan 2025 | 20.75 | 20.70 | 20.90 | 20.70 | 0.538 times |
| 29 Wed Jan 2025 | 20.76 | 20.77 | 20.98 | 20.75 | 0.95 times |
| 28 Tue Jan 2025 | 20.91 | 20.98 | 20.99 | 20.79 | 0.341 times |
| 27 Mon Jan 2025 | 21.04 | 21.01 | 21.04 | 20.68 | 0.358 times |
| 24 Fri Jan 2025 | 21.02 | 21.09 | 21.09 | 21.01 | 0.538 times |
| 23 Thu Jan 2025 | 21.17 | 20.94 | 21.37 | 20.94 | 0.556 times |
| 22 Wed Jan 2025 | 20.96 | 21.13 | 21.13 | 20.95 | 0.233 times |
| 21 Tue Jan 2025 | 21.16 | 20.88 | 21.19 | 20.80 | 1.613 times |
| 17 Fri Jan 2025 | 20.84 | 20.74 | 20.89 | 20.64 | 2.437 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.4. Use a stoploss of 20.84 and if the stock hits stoploss, then it can shoot up till 21.03
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 20.23 |
| Upside Target | 21.04 |
| Upside Target | 21.28 |
| Upside Target | 21.37 |
| Upside Target | 21.61 |
| Upside Target | 21.66 |
| Upside Target | 22.41 |
| Upside Target | 22.42 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 20.26 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 20.77 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 20.74 | 21.01 | 21.04 | 20.53 | 1.274 times |
| 24 Fri Jan 2025 | 21.02 | 20.88 | 21.37 | 20.80 | 1.206 times |
| 17 Fri Jan 2025 | 20.84 | 20.74 | 20.89 | 20.64 | 0.373 times |
| 17 Fri Jan 2025 | 20.84 | 20.49 | 20.90 | 20.40 | 0.731 times |
| 10 Fri Jan 2025 | 20.49 | 20.85 | 20.92 | 20.23 | 2.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 20.74 | 20.55 | 21.37 | 20.23 | 1.502 times |
| 31 Tue Dec 2024 | 20.50 | 21.46 | 21.66 | 20.33 | 0.963 times |
| 26 Tue Nov 2024 | 21.50 | 22.13 | 22.41 | 21.28 | 0.542 times |
| 31 Thu Oct 2024 | 22.11 | 21.11 | 22.42 | 21.04 | 1.81 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.