(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 2340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.54 | 20.44 | 20.54 | 20.30 | 0.556 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.726 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.726 times |
| 28 Thu Aug 2025 | 20.60 | 20.55 | 20.60 | 20.54 | 1.068 times |
| 27 Wed Aug 2025 | 20.42 | 20.37 | 20.55 | 20.37 | 0.684 times |
| 26 Tue Aug 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.214 times |
| 25 Mon Aug 2025 | 20.58 | 20.43 | 20.58 | 20.43 | 1.709 times |
| 22 Fri Aug 2025 | 20.58 | 20.42 | 20.58 | 20.42 | 0.342 times |
| 21 Thu Aug 2025 | 20.50 | 20.38 | 20.71 | 20.38 | 3.419 times |
| 20 Wed Aug 2025 | 20.38 | 20.34 | 20.38 | 20.30 | 0.256 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.45. However, stock will show a bullish move above 20.6.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.54 |
| Upside Target | 20.65 |
| Upside Target | 20.66 |
| Upside Target | 20.68 |
| Upside Target | 20.71 |
| Upside Target | 20.77 |
| Upside Target | 20.91 |
| Upside Target | 20.98 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.38 |
| Downside Intraday Target | 20.22 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 20.7 |
| Downside Intraday Target | 20.46 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.54 | 20.44 | 20.54 | 20.30 | 0.765 times |
| 29 Fri Aug 2025 | 20.63 | 20.68 | 20.68 | 20.44 | 0.165 times |
| 29 Fri Aug 2025 | 20.63 | 20.43 | 20.68 | 20.37 | 0.741 times |
| 22 Fri Aug 2025 | 20.58 | 20.35 | 20.71 | 20.26 | 0.908 times |
| 15 Fri Aug 2025 | 20.35 | 20.30 | 20.66 | 20.10 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 20.54 | 20.44 | 20.54 | 20.30 | 0.019 times |
| 29 Fri Aug 2025 | 20.63 | 20.25 | 20.77 | 20.10 | 1.162 times |
| 31 Thu Jul 2025 | 20.13 | 20.59 | 20.65 | 20.07 | 0.907 times |
| 30 Mon Jun 2025 | 20.40 | 20.44 | 20.98 | 20.21 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.
Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.