Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 2420

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	20.63	20.68	20.68	20.44	0.702 times
29 Fri Aug 2025	20.63	20.68	20.68	20.44	0.702 times
28 Thu Aug 2025	20.60	20.55	20.60	20.54	1.033 times
27 Wed Aug 2025	20.42	20.37	20.55	20.37	0.661 times
26 Tue Aug 2025	20.46	20.46	20.46	20.46	0.207 times
25 Mon Aug 2025	20.58	20.43	20.58	20.43	1.653 times
22 Fri Aug 2025	20.58	20.42	20.58	20.42	0.331 times
21 Thu Aug 2025	20.50	20.38	20.71	20.38	3.306 times
20 Wed Aug 2025	20.38	20.34	20.38	20.30	0.248 times
19 Tue Aug 2025	20.47	20.50	20.60	20.26	0.826 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.46 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 20.7 as target.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	18.30
Downside Target	20.00
Upside Target	20.66
Upside Target	20.68
Upside Target	20.69
Upside Target	20.71
Upside Target	20.77
Upside Target	20.91
Upside Target	20.98

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.49
Downside Intraday Target	20.34
Upside Intraday Target	20.73
Upside Intraday Target	20.82
Downside Intraday Target	20.58

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	20.63	20.68	20.68	20.44	0.165 times
29 Fri Aug 2025	20.63	20.43	20.68	20.37	0.741 times
22 Fri Aug 2025	20.58	20.35	20.71	20.26	0.908 times
15 Fri Aug 2025	20.35	20.30	20.66	20.10	0.602 times
08 Fri Aug 2025	20.28	20.46	20.77	20.17	2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	20.63	20.25	20.77	20.10	1.162 times
31 Thu Jul 2025	20.13	20.59	20.65	20.07	0.907 times
30 Mon Jun 2025	20.40	20.44	20.98	20.21	0.719 times
30 Fri May 2025	20.43	20.27	20.91	20.00	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.