(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 475810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 8.51 | 8.76 | 8.76 | 8.18 | 1.313 times |
| 03 Thu Apr 2025 | 8.57 | 8.95 | 9.02 | 8.51 | 1.494 times |
| 02 Wed Apr 2025 | 9.15 | 9.09 | 9.21 | 8.96 | 1.212 times |
| 01 Tue Apr 2025 | 9.30 | 9.15 | 9.37 | 9.10 | 0.638 times |
| 31 Mon Mar 2025 | 9.22 | 9.16 | 9.29 | 9.16 | 0.917 times |
| 28 Fri Mar 2025 | 9.29 | 9.47 | 9.47 | 9.29 | 0.698 times |
| 24 Mon Mar 2025 | 9.54 | 9.36 | 9.56 | 9.35 | 0.609 times |
| 21 Fri Mar 2025 | 9.28 | 9.20 | 9.33 | 9.14 | 1.578 times |
| 20 Thu Mar 2025 | 9.34 | 9.49 | 9.49 | 9.28 | 0.635 times |
| 19 Wed Mar 2025 | 9.43 | 9.54 | 9.56 | 9.37 | 0.874 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.5, for a target of 9 or 9.42
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 8.18 |
| Upside Target | 9.11 |
| Upside Target | 9.56 |
| Upside Target | 9.87 |
| Upside Target | 10.15 |
| Upside Target | 10.51 |
| Upside Target | 10.52 |
| Upside Target | 10.90 |
| Upside Target | 11.82 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 8.69 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 8.51 | 9.16 | 9.37 | 8.18 | 4.266 times |
| 28 Fri Mar 2025 | 9.29 | 9.36 | 9.56 | 9.29 | 0.249 times |
| 21 Fri Mar 2025 | 9.28 | 9.43 | 9.56 | 9.14 | 0.67 times |
| 14 Fri Mar 2025 | 9.44 | 10.13 | 10.15 | 9.11 | 1.801 times |
| 07 Fri Mar 2025 | 10.04 | 10.35 | 10.51 | 9.87 | 0.691 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 8.51 | 9.15 | 9.37 | 8.18 | 0.237 times |
| 31 Mon Mar 2025 | 9.22 | 10.35 | 10.51 | 9.11 | 0.956 times |
| 28 Fri Feb 2025 | 10.32 | 11.27 | 11.82 | 9.98 | 1.043 times |
| 31 Fri Jan 2025 | 11.44 | 11.30 | 12.19 | 10.52 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.