(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 34820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 16.57 | 16.84 | 16.84 | 16.56 | 1.172 times |
| 04 Wed Jun 2025 | 16.82 | 16.80 | 16.92 | 16.70 | 0.936 times |
| 03 Tue Jun 2025 | 16.91 | 16.61 | 17.00 | 16.61 | 0.563 times |
| 02 Mon Jun 2025 | 16.67 | 16.90 | 16.90 | 16.67 | 0.859 times |
| 30 Fri May 2025 | 16.98 | 16.82 | 17.19 | 16.60 | 1.2 times |
| 29 Thu May 2025 | 16.42 | 16.35 | 16.42 | 16.25 | 0.471 times |
| 28 Wed May 2025 | 16.29 | 16.60 | 16.65 | 16.27 | 0.821 times |
| 27 Tue May 2025 | 16.70 | 16.32 | 16.76 | 16.21 | 1.137 times |
| 23 Fri May 2025 | 16.13 | 15.96 | 16.42 | 15.96 | 1.198 times |
| 22 Thu May 2025 | 16.31 | 16.35 | 16.58 | 16.05 | 1.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.8. Use a stoploss of 16.67 and if the stock hits stoploss, then it can shoot up till 17.05
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.96 |
| Upside Target | 17.00 |
| Upside Target | 17.09 |
| Upside Target | 17.19 |
| Upside Target | 17.20 |
| Upside Target | 17.30 |
| Upside Target | 18.60 |
| Upside Target | 19.33 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 16.42 |
| Downside Intraday Target | 16.27 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 16.71 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 16.57 | 16.90 | 17.00 | 16.56 | 0.972 times |
| 30 Fri May 2025 | 16.98 | 16.32 | 17.19 | 16.21 | 0.544 times |
| 23 Fri May 2025 | 16.13 | 16.64 | 17.20 | 15.96 | 1.324 times |
| 16 Fri May 2025 | 17.00 | 16.36 | 17.30 | 16.36 | 0.982 times |
| 09 Fri May 2025 | 15.89 | 15.61 | 16.51 | 14.66 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 16.57 | 16.90 | 17.00 | 16.56 | 0.16 times |
| 30 Fri May 2025 | 16.98 | 15.48 | 17.30 | 14.66 | 1.142 times |
| 30 Wed Apr 2025 | 15.58 | 16.50 | 16.69 | 14.40 | 1.106 times |
| 31 Mon Mar 2025 | 16.50 | 17.45 | 18.60 | 16.27 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.