(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 39650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.42 | 16.35 | 16.42 | 16.25 | 0.414 times |
| 28 Wed May 2025 | 16.29 | 16.60 | 16.65 | 16.27 | 0.721 times |
| 27 Tue May 2025 | 16.70 | 16.32 | 16.76 | 16.21 | 0.999 times |
| 23 Fri May 2025 | 16.13 | 15.96 | 16.42 | 15.96 | 1.052 times |
| 22 Thu May 2025 | 16.31 | 16.35 | 16.58 | 16.05 | 1.173 times |
| 21 Wed May 2025 | 16.47 | 16.89 | 16.96 | 16.36 | 1.299 times |
| 20 Tue May 2025 | 17.15 | 17.11 | 17.18 | 16.98 | 0.82 times |
| 19 Mon May 2025 | 17.15 | 16.64 | 17.20 | 16.60 | 1.518 times |
| 16 Fri May 2025 | 17.00 | 17.06 | 17.15 | 16.88 | 0.931 times |
| 15 Thu May 2025 | 17.11 | 16.98 | 17.18 | 16.80 | 0.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.6. Use a stoploss of 16.39 and if this stock hits its stoploss, then it can fall down till 15.83
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.96 |
| Upside Target | 16.76 |
| Upside Target | 17.09 |
| Upside Target | 17.20 |
| Upside Target | 17.30 |
| Upside Target | 18.32 |
| Upside Target | 18.60 |
| Upside Target | 19.33 |
| Upside Target | 20.95 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 16.17 |
| Downside Intraday Target | 15.91 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 16.46 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.42 | 16.32 | 16.76 | 16.21 | 0.364 times |
| 23 Fri May 2025 | 16.13 | 16.64 | 17.20 | 15.96 | 1.324 times |
| 16 Fri May 2025 | 17.00 | 16.36 | 17.30 | 16.36 | 0.982 times |
| 09 Fri May 2025 | 15.89 | 15.61 | 16.51 | 14.66 | 1.129 times |
| 02 Fri May 2025 | 15.84 | 15.76 | 16.00 | 14.71 | 1.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.42 | 15.48 | 17.30 | 14.66 | 1.08 times |
| 30 Wed Apr 2025 | 15.58 | 16.50 | 16.69 | 14.40 | 1.106 times |
| 31 Mon Mar 2025 | 16.50 | 17.45 | 18.60 | 16.27 | 0.93 times |
| 28 Fri Feb 2025 | 17.71 | 18.29 | 19.33 | 17.09 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.