(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
10 day averaged volume of Granite Point is 325050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2.84 | 2.86 | 2.91 | 2.80 | 0.555 times |
| 30 Thu Jan 2025 | 2.85 | 2.79 | 2.89 | 2.79 | 0.471 times |
| 29 Wed Jan 2025 | 2.77 | 2.86 | 2.91 | 2.77 | 1.208 times |
| 28 Tue Jan 2025 | 2.88 | 2.89 | 2.94 | 2.87 | 0.625 times |
| 27 Mon Jan 2025 | 2.89 | 2.90 | 2.97 | 2.83 | 0.765 times |
| 24 Fri Jan 2025 | 2.90 | 2.86 | 2.95 | 2.83 | 0.504 times |
| 23 Thu Jan 2025 | 2.87 | 2.95 | 3.01 | 2.87 | 0.78 times |
| 22 Wed Jan 2025 | 2.96 | 2.94 | 3.00 | 2.94 | 1.739 times |
| 21 Tue Jan 2025 | 2.97 | 2.98 | 2.99 | 2.87 | 1.093 times |
| 17 Fri Jan 2025 | 2.97 | 2.95 | 3.01 | 2.95 | 1.408 times |
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.61 |
| Downside Target | 2.73 |
| Upside Target | 2.95 |
| Upside Target | 3.01 |
| Upside Target | 3.18 |
| Upside Target | 3.29 |
| Upside Target | 3.49 |
| Upside Target | 3.59 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.75 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 2.95 |
| Upside Intraday Target | 3.06 |
| Upside Intraday Target | 2.86 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2.84 | 2.90 | 2.97 | 2.77 | 0.881 times |
| 24 Fri Jan 2025 | 2.90 | 2.98 | 3.01 | 2.83 | 2.923 times |
| 17 Fri Jan 2025 | 2.97 | 2.95 | 3.01 | 2.95 | 0.298 times |
| 17 Fri Jan 2025 | 2.97 | 2.68 | 3.01 | 2.62 | 1.55 times |
| 10 Fri Jan 2025 | 2.69 | 2.80 | 2.82 | 2.61 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 2.84 | 2.81 | 3.01 | 2.61 | 1.091 times |
| 31 Tue Dec 2024 | 2.79 | 3.47 | 3.49 | 2.73 | 0.77 times |
| 26 Tue Nov 2024 | 3.47 | 3.00 | 3.59 | 2.87 | 1.291 times |
| 31 Thu Oct 2024 | 2.98 | 3.08 | 3.18 | 2.81 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Granite Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Granite Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.