(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Granite Point is 574970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 2.42 | 2.43 | 2.43 | 2.25 | 4.595 times |
| 18 Wed Jun 2025 | 2.42 | 2.29 | 2.62 | 2.29 | 1.744 times |
| 17 Tue Jun 2025 | 2.30 | 2.34 | 2.36 | 2.26 | 1.56 times |
| 13 Fri Jun 2025 | 2.42 | 2.51 | 2.51 | 2.42 | 1.167 times |
| 12 Thu Jun 2025 | 2.55 | 2.52 | 2.61 | 2.49 | 1.13 times |
| 11 Wed Jun 2025 | 2.56 | 2.59 | 2.61 | 2.52 | 0.911 times |
| 10 Tue Jun 2025 | 2.60 | 2.56 | 2.65 | 2.56 | 0.807 times |
| 09 Mon Jun 2025 | 2.55 | 2.61 | 2.62 | 2.52 | 0.792 times |
| 06 Fri Jun 2025 | 2.61 | 2.59 | 2.63 | 2.57 | 0.514 times |
| 05 Thu Jun 2025 | 2.54 | 2.57 | 2.62 | 2.53 | 0.61 times |
Stock of Granite Point (GPMT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.49. However, stock will show a bearish move below 2.4.
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 1.61 |
| Downside Target | 1.84 |
| Downside Target | 2.25 |
| Downside Target | 2.38 |
| Upside Target | 2.48 |
| Upside Target | 2.56 |
| Upside Target | 2.62 |
| Upside Target | 2.65 |
| Upside Target | 2.66 |
| Upside Target | 2.69 |
| Upside Target | 2.99 |
| Upside Target | 3.19 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.24 |
| Downside Intraday Target | 2.06 |
| Upside Intraday Target | 2.61 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 2.43 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 2.42 | 2.34 | 2.62 | 2.25 | 1.643 times |
| 13 Fri Jun 2025 | 2.42 | 2.61 | 2.65 | 2.42 | 1.467 times |
| 06 Fri Jun 2025 | 2.61 | 2.56 | 2.69 | 2.48 | 1.163 times |
| 30 Fri May 2025 | 2.59 | 2.41 | 2.60 | 2.38 | 0.818 times |
| 23 Fri May 2025 | 2.38 | 2.45 | 2.48 | 2.26 | 0.973 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 2.42 | 2.56 | 2.69 | 2.25 | 1.138 times |
| 30 Fri May 2025 | 2.59 | 1.96 | 2.60 | 1.84 | 0.771 times |
| 30 Wed Apr 2025 | 1.97 | 2.54 | 2.59 | 1.61 | 1.728 times |
| 31 Mon Mar 2025 | 2.60 | 2.98 | 2.99 | 2.56 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Point stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.
Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.