Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets

Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)

Granite Point trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Granite Point is 433640

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2.54	2.57	2.62	2.53	0.809 times
04 Wed Jun 2025	2.58	2.68	2.69	2.56	1.014 times
03 Tue Jun 2025	2.68	2.52	2.69	2.48	0.859 times
02 Mon Jun 2025	2.53	2.56	2.64	2.51	0.982 times
30 Fri May 2025	2.59	2.54	2.60	2.50	1.084 times
29 Thu May 2025	2.55	2.46	2.58	2.46	0.82 times
28 Wed May 2025	2.44	2.50	2.51	2.43	1.046 times
27 Tue May 2025	2.46	2.41	2.46	2.38	0.786 times
23 Fri May 2025	2.38	2.32	2.41	2.32	0.752 times
22 Thu May 2025	2.37	2.32	2.41	2.26	1.423 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.42. However, stock will show a bullish move above 2.6.

Share price targets for Granite Point (GPMT)

Target Type	Value
Downside Target	1.61
Downside Target	1.84
Downside Target	2.18
Downside Target	2.26
Downside Target	2.32
Downside Target	2.38
Downside Target	2.48
Upside Target	2.56
Upside Target	2.60
Upside Target	2.66
Upside Target	2.69
Upside Target	2.99
Upside Target	3.19

Intraday share price targets for Granite Point (GPMT)

Target Type	Value
Downside Intraday Target	2.45
Downside Intraday Target	2.36
Upside Intraday Target	2.66
Upside Intraday Target	2.78
Upside Intraday Target	2.57

Weekly technical analysis of Granite Point (GPMT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2.54	2.56	2.69	2.48	0.98 times
30 Fri May 2025	2.59	2.41	2.60	2.38	0.818 times
23 Fri May 2025	2.38	2.45	2.48	2.26	0.973 times
16 Fri May 2025	2.47	2.20	2.48	2.18	1.045 times
09 Fri May 2025	2.13	1.93	2.32	1.84	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Point (GPMT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2.54	2.56	2.69	2.48	0.197 times
30 Fri May 2025	2.59	1.96	2.60	1.84	0.771 times
30 Wed Apr 2025	1.97	2.54	2.59	1.61	1.728 times
31 Mon Mar 2025	2.60	2.98	2.99	2.56	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Point (GPMT)

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granite Point in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Point in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granite Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Granite Point (GPMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.

Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.