(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 3078470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 22.54 | 21.62 | 22.58 | 21.10 | 1.216 times |
| 10 Thu Apr 2025 | 21.49 | 23.32 | 23.32 | 20.55 | 1.664 times |
| 09 Wed Apr 2025 | 23.68 | 20.95 | 24.09 | 20.55 | 1.365 times |
| 08 Tue Apr 2025 | 20.82 | 23.04 | 24.38 | 20.45 | 1.151 times |
| 07 Mon Apr 2025 | 22.78 | 22.27 | 23.53 | 21.62 | 1.259 times |
| 04 Fri Apr 2025 | 22.98 | 22.20 | 23.15 | 21.15 | 1.282 times |
| 03 Thu Apr 2025 | 23.01 | 24.92 | 25.00 | 22.86 | 0.939 times |
| 02 Wed Apr 2025 | 25.58 | 24.75 | 25.67 | 24.75 | 0.504 times |
| 01 Tue Apr 2025 | 25.06 | 25.32 | 25.44 | 24.64 | 0.675 times |
| 31 Mon Mar 2025 | 25.25 | 24.95 | 25.51 | 24.75 | 0.561 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 24.24 as target.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 21.15 |
| Upside Target | 23.81 |
| Upside Target | 24.37 |
| Upside Target | 24.99 |
| Upside Target | 27.01 |
| Upside Target | 27.60 |
| Upside Target | 27.99 |
| Upside Target | 29.46 |
| Upside Target | 31.03 |
| Upside Target | 34.09 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 26.39 |
| Downside Intraday Target | 22.46 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 22.54 | 22.27 | 24.38 | 20.45 | 1.68 times |
| 04 Fri Apr 2025 | 22.98 | 24.95 | 25.67 | 21.15 | 2.133 times |
| 28 Fri Mar 2025 | 25.14 | 25.06 | 26.31 | 24.99 | 0.323 times |
| 21 Fri Mar 2025 | 24.71 | 24.70 | 25.97 | 24.37 | 1.116 times |
| 14 Fri Mar 2025 | 24.56 | 25.70 | 27.99 | 23.81 | 1.183 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 22.54 | 25.32 | 25.67 | 20.45 | 0.569 times |
| 31 Mon Mar 2025 | 25.25 | 25.98 | 27.99 | 23.81 | 1.093 times |
| 28 Fri Feb 2025 | 25.76 | 26.60 | 27.60 | 25.25 | 1.18 times |
| 31 Fri Jan 2025 | 27.06 | 30.24 | 31.03 | 27.01 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.