(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Harley Davidson is 2120108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 24.71 | 24.70 | 24.74 | 24.01 | 0.723 times |
| 23 Fri May 2025 | 24.30 | 23.86 | 24.44 | 23.86 | 0.639 times |
| 22 Thu May 2025 | 24.76 | 24.67 | 24.96 | 24.31 | 0.658 times |
| 21 Wed May 2025 | 24.74 | 25.49 | 25.93 | 24.69 | 1.093 times |
| 20 Tue May 2025 | 25.94 | 25.29 | 26.68 | 25.19 | 1.99 times |
| 19 Mon May 2025 | 25.35 | 24.40 | 25.87 | 24.40 | 1.35 times |
| 16 Fri May 2025 | 24.71 | 24.46 | 24.79 | 24.20 | 0.655 times |
| 15 Thu May 2025 | 24.40 | 24.80 | 24.81 | 24.30 | 0.782 times |
| 14 Wed May 2025 | 24.92 | 24.73 | 25.23 | 24.58 | 0.56 times |
| 13 Tue May 2025 | 25.00 | 25.00 | 25.28 | 24.49 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.15. However, stock will show a bullish move above 25.1.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 21.83 |
| Downside Target | 22.81 |
| Downside Target | 23.81 |
| Upside Target | 24.74 |
| Upside Target | 25.25 |
| Upside Target | 25.67 |
| Upside Target | 26.68 |
| Upside Target | 27.01 |
| Upside Target | 27.60 |
| Upside Target | 27.99 |
| Upside Target | 31.03 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 24.23 |
| Downside Intraday Target | 23.76 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.22 |
| Downside Intraday Target | 24.49 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 24.71 | 24.70 | 24.74 | 24.01 | 0.126 times |
| 23 Fri May 2025 | 24.30 | 24.40 | 26.68 | 23.86 | 1.341 times |
| 16 Fri May 2025 | 24.71 | 24.69 | 25.32 | 24.20 | 1.157 times |
| 09 Fri May 2025 | 23.62 | 23.50 | 24.10 | 22.81 | 0.496 times |
| 02 Fri May 2025 | 23.51 | 23.50 | 23.91 | 21.83 | 2.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 24.71 | 23.45 | 26.68 | 22.81 | 0.68 times |
| 30 Wed Apr 2025 | 22.42 | 25.32 | 25.67 | 20.45 | 0.999 times |
| 31 Mon Mar 2025 | 25.25 | 25.98 | 27.99 | 23.81 | 1.093 times |
| 28 Fri Feb 2025 | 25.76 | 26.60 | 27.60 | 25.25 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.