(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1297900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 30.19 | 30.30 | 30.47 | 29.91 | 1.343 times |
| 30 Thu Jan 2025 | 30.29 | 30.55 | 30.73 | 30.09 | 0.723 times |
| 29 Wed Jan 2025 | 30.21 | 30.36 | 30.78 | 30.08 | 0.757 times |
| 28 Tue Jan 2025 | 30.45 | 30.30 | 30.67 | 30.22 | 0.798 times |
| 27 Mon Jan 2025 | 30.46 | 30.27 | 30.60 | 30.07 | 0.708 times |
| 24 Fri Jan 2025 | 30.06 | 29.90 | 30.20 | 29.89 | 0.729 times |
| 23 Thu Jan 2025 | 30.04 | 30.07 | 30.33 | 29.92 | 0.945 times |
| 22 Wed Jan 2025 | 29.84 | 29.95 | 30.27 | 29.81 | 1.51 times |
| 21 Tue Jan 2025 | 30.09 | 30.49 | 30.88 | 30.06 | 1.085 times |
| 17 Fri Jan 2025 | 30.40 | 29.85 | 30.50 | 29.58 | 1.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.31. However, stock will show a bullish move above 30.4.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 25.78 |
| Downside Target | 26.64 |
| Downside Target | 27.78 |
| Downside Target | 29.58 |
| Downside Target | 29.91 |
| Upside Target | 30.50 |
| Upside Target | 30.78 |
| Upside Target | 30.88 |
| Upside Target | 31.63 |
| Upside Target | 32.91 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 29.81 |
| Downside Intraday Target | 29.42 |
| Upside Intraday Target | 30.68 |
| Upside Intraday Target | 31.16 |
| Upside Intraday Target | 30.29 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 30.19 | 30.27 | 30.78 | 29.91 | 1.014 times |
| 24 Fri Jan 2025 | 30.06 | 30.49 | 30.88 | 29.81 | 3.109 times |
| 17 Fri Jan 2025 | 30.40 | 29.85 | 30.50 | 29.58 | 0.234 times |
| 17 Fri Jan 2025 | 30.40 | 27.07 | 30.50 | 27.07 | 2.872 times |
| 10 Fri Jan 2025 | 27.23 | 27.72 | 28.10 | 27.03 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 30.19 | 28.50 | 30.88 | 27.03 | 1.822 times |
| 31 Tue Dec 2024 | 28.30 | 31.52 | 31.63 | 27.78 | 0.711 times |
| 26 Tue Nov 2024 | 32.09 | 27.45 | 32.91 | 26.64 | 0.989 times |
| 31 Thu Oct 2024 | 27.29 | 26.96 | 28.34 | 25.78 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.