Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

10 day averaged volume of Home Bancshares is 1075770

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 24.54 23.76 24.57 23.66 1.211 times
26 Tue Mar 2024 23.67 23.77 23.77 23.53 0.765 times
25 Mon Mar 2024 23.63 23.38 23.63 23.35 0.883 times
22 Fri Mar 2024 23.39 23.79 23.86 23.32 0.644 times
21 Thu Mar 2024 23.74 23.89 24.05 23.68 1.201 times
20 Wed Mar 2024 23.72 22.98 23.88 22.93 0.862 times
19 Tue Mar 2024 23.07 22.97 23.26 22.92 0.668 times
18 Mon Mar 2024 22.99 23.36 23.42 22.97 0.969 times
15 Fri Mar 2024 23.29 23.10 23.55 23.10 2.441 times
14 Thu Mar 2024 23.19 23.61 23.70 23.06 0.883 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.5, for a target of 24 or 23.62

Share price targets for Home Bancshares (HOMB)

Target Type Value
Downside Target 19.92
Downside Target 21.93
Downside Target 22.42
Downside Target 23.85
Downside Target 24.05
Downside Target 24.11
Downside Target 24.25
Downside Target 24.32
Upside Target 24.57
Upside Target 25.56
Upside Target 25.80

Intraday share price targets for Home Bancshares (HOMB)

Target Type Value
Downside Intraday Target 23.74
Downside Intraday Target 22.93
Upside Intraday Target 24.96
Upside Intraday Target 25.37
Downside Intraday Target 24.15

Weekly technical analysis of Home Bancshares (HOMB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 24.54 23.38 24.57 23.35 0.658 times
22 Fri Mar 2024 23.39 23.36 24.05 22.92 0.824 times
15 Fri Mar 2024 23.29 23.88 24.11 23.06 1.142 times
08 Fri Mar 2024 23.96 23.45 24.32 22.98 1.301 times
01 Fri Mar 2024 23.34 23.20 23.85 22.92 1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 24.54 23.32 24.57 22.92 0.932 times
29 Thu Feb 2024 23.46 23.53 24.25 22.42 0.966 times
31 Wed Jan 2024 23.44 25.07 25.56 22.71 0.813 times
29 Fri Dec 2023 25.33 21.93 25.80 21.93 1.52 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme