Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Home Bancshares is 756870

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	28.11	27.55	28.12	27.41	1.635 times
20 Fri Jun 2025	27.63	27.68	27.86	27.38	2.384 times
18 Wed Jun 2025	27.57	27.37	27.79	27.30	0.946 times
17 Tue Jun 2025	27.44	27.41	27.69	27.29	1.079 times
13 Fri Jun 2025	27.58	27.88	27.94	27.49	1.005 times
12 Thu Jun 2025	28.24	28.22	28.28	27.89	0.725 times
11 Wed Jun 2025	28.41	28.91	29.00	28.28	0.714 times
10 Tue Jun 2025	28.89	28.56	29.02	28.56	0.629 times
09 Mon Jun 2025	28.57	28.53	28.93	28.44	0.832 times
06 Fri Jun 2025	28.44	28.30	28.44	28.11	0.855 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.8 or till 27.3. Use a stoploss of 28.17 and if the stock hits stoploss, then it can shoot up till 28.56

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	24.22
Downside Target	27.29
Upside Target	28.42
Upside Target	28.51
Upside Target	28.88
Upside Target	29.02
Upside Target	29.06
Upside Target	30.04
Upside Target	30.66
Upside Target	31.27

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	27.64
Downside Intraday Target	27.17
Upside Intraday Target	28.35
Upside Intraday Target	28.59
Downside Intraday Target	27.88

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	28.11	27.55	28.12	27.41	0.371 times
20 Fri Jun 2025	27.63	27.41	27.86	27.29	1.129 times
13 Fri Jun 2025	27.58	28.53	29.02	27.49	0.916 times
06 Fri Jun 2025	28.44	28.18	28.51	27.66	1.213 times
30 Fri May 2025	28.29	28.44	28.88	28.09	0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	28.11	28.18	29.02	27.29	0.76 times
30 Fri May 2025	28.29	27.70	30.04	27.44	0.619 times
30 Wed Apr 2025	27.75	28.01	28.42	24.22	1.003 times
31 Mon Mar 2025	28.27	30.00	30.66	27.55	1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.