Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Home Bancshares is 651760

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	28.89	28.56	29.02	28.56	0.73 times
09 Mon Jun 2025	28.57	28.53	28.93	28.44	0.966 times
06 Fri Jun 2025	28.44	28.30	28.44	28.11	0.993 times
05 Thu Jun 2025	27.84	27.96	28.01	27.69	0.966 times
04 Wed Jun 2025	27.98	28.28	28.51	27.94	1.062 times
03 Tue Jun 2025	28.36	28.06	28.41	27.88	1.106 times
02 Mon Jun 2025	28.12	28.18	28.21	27.66	0.825 times
30 Fri May 2025	28.29	28.42	28.43	28.15	1.146 times
29 Thu May 2025	28.48	28.44	28.48	28.09	0.776 times
28 Wed May 2025	28.29	28.73	28.88	28.28	1.018 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.1 as stoploss in an intra day sell trade for a target of 28.62. However, stock will show a bullish move above 29.1.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	24.22
Downside Target	27.44
Upside Target	29.01
Upside Target	29.02
Upside Target	29.06
Upside Target	29.24
Upside Target	30.04
Upside Target	30.66
Upside Target	31.27

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	28.55
Downside Intraday Target	28.2
Upside Intraday Target	29.13
Upside Intraday Target	29.36
Downside Intraday Target	28.78

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	28.89	28.53	29.02	28.44	0.343 times
06 Fri Jun 2025	28.44	28.18	28.51	27.66	1.213 times
30 Fri May 2025	28.29	28.44	28.88	28.09	0.854 times
23 Fri May 2025	28.08	29.08	29.24	27.52	0.846 times
16 Fri May 2025	29.32	29.75	30.04	29.01	1.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	28.89	28.18	29.02	27.66	0.306 times
30 Fri May 2025	28.29	27.70	30.04	27.44	0.619 times
30 Wed Apr 2025	27.75	28.01	28.42	24.22	1.003 times
31 Mon Mar 2025	28.27	30.00	30.66	27.55	1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.