Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets

Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)

Everspin Technologies trades in USA in Technology sector.

10 day averaged volume of Everspin Technologies is 79830

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 6.35 6.34 6.43 6.29 0.61 times
10 Thu Oct 2024 6.33 6.30 6.37 6.25 0.74 times
09 Wed Oct 2024 6.34 6.15 6.34 6.07 1.061 times
08 Tue Oct 2024 6.12 5.96 6.24 5.87 1.899 times
07 Mon Oct 2024 5.93 5.77 5.96 5.76 0.872 times
04 Fri Oct 2024 5.81 5.95 6.01 5.77 0.904 times
03 Thu Oct 2024 5.85 5.74 5.85 5.74 0.873 times
02 Wed Oct 2024 5.76 5.54 5.84 5.54 1.136 times
01 Tue Oct 2024 5.66 5.90 5.96 5.64 1.007 times
30 Mon Sep 2024 5.90 5.95 6.03 5.83 0.698 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.87 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.5 as target.

Share price targets for Everspin Technologies (MRAM)

Target Type Value
Downside Target 4.89
Downside Target 5.11
Downside Target 5.53
Downside Target 5.76
Downside Target 5.92
Downside Target 6.08
Downside Target 6.22
Upside Target 6.43
Upside Target 6.83

Intraday share price targets for Everspin Technologies (MRAM)

Target Type Value
Downside Intraday Target 5.93
Downside Intraday Target 5.51
Upside Intraday Target 6.6
Upside Intraday Target 6.85
Downside Intraday Target 6.18

Weekly technical analysis of Everspin Technologies (MRAM)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 6.35 5.77 6.43 5.76 1.122 times
04 Fri Oct 2024 5.81 5.95 6.03 5.54 0.958 times
27 Fri Sep 2024 6.00 6.00 6.08 5.63 0.41 times
20 Fri Sep 2024 6.00 5.45 6.05 5.23 2.814 times
13 Fri Sep 2024 5.44 5.20 5.53 5.13 1.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Everspin Technologies (MRAM)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 6.35 5.90 6.43 5.54 0.365 times
30 Mon Sep 2024 5.90 5.50 6.08 5.11 0.79 times
30 Fri Aug 2024 5.57 6.13 6.22 4.89 0.912 times
31 Wed Jul 2024 6.21 6.01 6.83 5.92 0.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Everspin Technologies (MRAM)

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Everspin Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.

Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Everspin Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.

Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme