(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
10 day averaged volume of Moog Inc is 104760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 158.86 | 155.32 | 158.90 | 154.75 | 0.736 times |
| 22 Mon Apr 2024 | 154.82 | 154.27 | 156.33 | 153.27 | 1.242 times |
| 19 Fri Apr 2024 | 153.87 | 152.02 | 155.45 | 152.02 | 1.025 times |
| 18 Thu Apr 2024 | 152.72 | 153.99 | 156.56 | 152.42 | 1.04 times |
| 17 Wed Apr 2024 | 154.07 | 157.01 | 161.82 | 152.97 | 0.913 times |
| 16 Tue Apr 2024 | 155.54 | 155.29 | 156.84 | 154.57 | 0.88 times |
| 15 Mon Apr 2024 | 156.06 | 157.58 | 158.60 | 154.95 | 0.886 times |
| 12 Fri Apr 2024 | 156.06 | 158.59 | 161.04 | 154.89 | 0.835 times |
| 11 Thu Apr 2024 | 159.69 | 157.42 | 159.88 | 156.05 | 1.236 times |
| 10 Wed Apr 2024 | 156.70 | 156.00 | 157.62 | 155.01 | 1.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.9 as stoploss in an intra day sell trade for a target of 156.87. However, stock will show a bullish move above 158.9.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 135.08 |
| Downside Target | 147.84 |
| Downside Target | 152.02 |
| Downside Target | 156.23 |
| Upside Target | 158.90 |
| Upside Target | 160.36 |
| Upside Target | 160.49 |
| Upside Target | 161.04 |
| Upside Target | 161.82 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 155.12 |
| Downside Intraday Target | 151.38 |
| Upside Intraday Target | 160.75 |
| Upside Intraday Target | 162.64 |
| Downside Intraday Target | 157.01 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 158.86 | 154.27 | 158.90 | 153.27 | 0.417 times |
| 19 Fri Apr 2024 | 153.87 | 157.58 | 161.82 | 152.02 | 1.001 times |
| 12 Fri Apr 2024 | 156.06 | 160.00 | 161.04 | 154.89 | 0.984 times |
| 05 Fri Apr 2024 | 159.86 | 160.49 | 160.49 | 154.16 | 1.209 times |
| 28 Thu Mar 2024 | 159.65 | 158.70 | 160.36 | 156.23 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 158.86 | 160.49 | 161.82 | 152.02 | 0.786 times |
| 28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
| 29 Thu Feb 2024 | 149.95 | 139.92 | 153.27 | 137.39 | 1.091 times |
| 31 Wed Jan 2024 | 139.80 | 144.00 | 147.84 | 135.08 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.83 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.83 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.