(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Moog Inc is 109233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 180.14 | 177.88 | 181.05 | 177.41 | 1.132 times |
| 22 Thu May 2025 | 180.69 | 181.31 | 181.80 | 180.00 | 0.843 times |
| 21 Wed May 2025 | 182.38 | 185.59 | 186.08 | 182.07 | 0.968 times |
| 20 Tue May 2025 | 187.12 | 187.78 | 189.28 | 186.69 | 0.966 times |
| 19 Mon May 2025 | 188.83 | 184.14 | 189.40 | 183.00 | 1.279 times |
| 16 Fri May 2025 | 184.14 | 183.94 | 184.99 | 181.15 | 1.032 times |
| 15 Thu May 2025 | 184.00 | 182.99 | 184.44 | 182.25 | 1.009 times |
| 14 Wed May 2025 | 182.25 | 184.41 | 184.74 | 182.20 | 0.982 times |
| 13 Tue May 2025 | 185.18 | 186.39 | 187.76 | 184.97 | 0.879 times |
| 12 Mon May 2025 | 184.35 | 186.18 | 187.11 | 182.14 | 1.367 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.6 or till 193.7. Use a stoploss of 178.8 and if this stock hits its stoploss, then it can fall down till 172.02
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 143.67 |
| Downside Target | 157.61 |
| Downside Target | 166.17 |
| Downside Target | 173.66 |
| Upside Target | 181.15 |
| Upside Target | 182.24 |
| Upside Target | 182.98 |
| Upside Target | 187.76 |
| Upside Target | 189.40 |
| Upside Target | 195.35 |
| Upside Target | 214.87 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 175.23 |
| Downside Intraday Target | 170.33 |
| Upside Intraday Target | 187.22 |
| Upside Intraday Target | 194.31 |
| Upside Intraday Target | 182.32 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 180.14 | 184.14 | 189.40 | 177.41 | 0.985 times |
| 16 Fri May 2025 | 184.14 | 186.18 | 187.76 | 181.15 | 0.895 times |
| 09 Fri May 2025 | 179.24 | 175.74 | 182.98 | 173.66 | 0.84 times |
| 02 Fri May 2025 | 176.91 | 168.17 | 178.21 | 162.55 | 2.02 times |
| 25 Fri Apr 2025 | 168.52 | 163.40 | 176.28 | 157.61 | 3.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 180.14 | 167.98 | 189.40 | 167.26 | 0.65 times |
| 30 Wed Apr 2025 | 167.25 | 170.28 | 177.32 | 143.67 | 0.814 times |
| 31 Mon Mar 2025 | 173.35 | 172.14 | 182.24 | 160.35 | 1.131 times |
| 28 Fri Feb 2025 | 170.49 | 178.16 | 195.35 | 166.17 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.04 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.04 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.