(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Moog Inc is 116413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.69 | 181.31 | 181.80 | 180.00 | 0.791 times |
| 21 Wed May 2025 | 182.38 | 185.59 | 186.08 | 182.07 | 0.908 times |
| 20 Tue May 2025 | 187.12 | 187.78 | 189.28 | 186.69 | 0.906 times |
| 19 Mon May 2025 | 188.83 | 184.14 | 189.40 | 183.00 | 1.2 times |
| 16 Fri May 2025 | 184.14 | 183.94 | 184.99 | 181.15 | 0.968 times |
| 15 Thu May 2025 | 184.00 | 182.99 | 184.44 | 182.25 | 0.947 times |
| 14 Wed May 2025 | 182.25 | 184.41 | 184.74 | 182.20 | 0.922 times |
| 13 Tue May 2025 | 185.18 | 186.39 | 187.76 | 184.97 | 0.825 times |
| 12 Mon May 2025 | 184.35 | 186.18 | 187.11 | 182.14 | 1.283 times |
| 09 Fri May 2025 | 179.24 | 181.61 | 182.45 | 177.74 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.3 or till 193.9. Use a stoploss of 178.21 and if this stock hits its stoploss, then it can fall down till 171.08
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 143.67 |
| Downside Target | 157.61 |
| Downside Target | 166.17 |
| Downside Target | 173.66 |
| Upside Target | 181.15 |
| Upside Target | 182.24 |
| Upside Target | 182.98 |
| Upside Target | 187.76 |
| Upside Target | 189.40 |
| Upside Target | 195.35 |
| Upside Target | 214.87 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 177.33 |
| Downside Intraday Target | 173.96 |
| Upside Intraday Target | 186.73 |
| Upside Intraday Target | 192.76 |
| Upside Intraday Target | 183.36 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.69 | 184.14 | 189.40 | 180.00 | 0.77 times |
| 16 Fri May 2025 | 184.14 | 186.18 | 187.76 | 181.15 | 0.895 times |
| 09 Fri May 2025 | 179.24 | 175.74 | 182.98 | 173.66 | 0.84 times |
| 02 Fri May 2025 | 176.91 | 168.17 | 178.21 | 162.55 | 2.02 times |
| 25 Fri Apr 2025 | 168.52 | 163.40 | 176.28 | 157.61 | 3.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 180.69 | 167.98 | 189.40 | 167.26 | 0.611 times |
| 30 Wed Apr 2025 | 167.25 | 170.28 | 177.32 | 143.67 | 0.814 times |
| 31 Mon Mar 2025 | 173.35 | 172.14 | 182.24 | 160.35 | 1.131 times |
| 28 Fri Feb 2025 | 170.49 | 178.16 | 195.35 | 166.17 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.16 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.16 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.