(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 3503470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 9.52 | 9.17 | 9.55 | 9.17 | 0.978 times |
| 18 Thu Apr 2024 | 9.24 | 9.22 | 9.49 | 9.18 | 0.967 times |
| 17 Wed Apr 2024 | 9.19 | 9.11 | 9.30 | 9.07 | 0.729 times |
| 16 Tue Apr 2024 | 9.12 | 9.23 | 9.26 | 8.84 | 1.129 times |
| 15 Mon Apr 2024 | 9.28 | 9.50 | 9.64 | 9.20 | 0.946 times |
| 12 Fri Apr 2024 | 9.56 | 9.64 | 9.92 | 9.43 | 1.057 times |
| 11 Thu Apr 2024 | 9.57 | 9.90 | 9.96 | 9.47 | 1.218 times |
| 10 Wed Apr 2024 | 9.90 | 9.51 | 9.96 | 9.41 | 1.383 times |
| 09 Tue Apr 2024 | 9.64 | 9.38 | 9.65 | 9.36 | 1.071 times |
| 08 Mon Apr 2024 | 9.32 | 9.13 | 9.34 | 9.08 | 0.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.22. However, stock will show a bullish move above 9.6.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.74 |
| Downside Target | 8.29 |
| Downside Target | 8.84 |
| Downside Target | 9.08 |
| Downside Target | 9.39 |
| Downside Target | 9.40 |
| Downside Target | 9.41 |
| Upside Target | 9.64 |
| Upside Target | 9.96 |
| Upside Target | 10.23 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 8.53 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 10.13 |
| Downside Intraday Target | 9.33 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 9.52 | 9.50 | 9.64 | 8.84 | 0.876 times |
| 12 Fri Apr 2024 | 9.56 | 9.13 | 9.96 | 9.08 | 1.164 times |
| 05 Fri Apr 2024 | 9.08 | 9.41 | 9.41 | 8.90 | 0.679 times |
| 28 Thu Mar 2024 | 9.28 | 8.40 | 9.40 | 8.40 | 1.089 times |
| 22 Fri Mar 2024 | 8.40 | 8.05 | 8.48 | 7.81 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 9.52 | 9.41 | 9.96 | 8.84 | 0.539 times |
| 28 Thu Mar 2024 | 9.28 | 8.55 | 9.40 | 7.81 | 0.899 times |
| 29 Thu Feb 2024 | 8.55 | 7.87 | 8.57 | 7.07 | 1.069 times |
| 31 Wed Jan 2024 | 7.81 | 8.99 | 9.39 | 7.74 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.