(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1801620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 11.15 | 11.04 | 11.16 | 10.89 | 0.863 times |
| 23 Tue Apr 2024 | 11.09 | 10.69 | 11.25 | 10.67 | 0.734 times |
| 22 Mon Apr 2024 | 10.73 | 11.05 | 11.05 | 10.70 | 0.92 times |
| 19 Fri Apr 2024 | 10.97 | 10.85 | 11.08 | 10.85 | 0.903 times |
| 18 Thu Apr 2024 | 10.94 | 11.12 | 11.24 | 10.89 | 0.616 times |
| 17 Wed Apr 2024 | 11.13 | 11.17 | 11.40 | 11.05 | 0.898 times |
| 16 Tue Apr 2024 | 11.13 | 11.00 | 11.15 | 10.76 | 1 times |
| 15 Mon Apr 2024 | 11.13 | 11.36 | 11.54 | 10.99 | 2.081 times |
| 12 Fri Apr 2024 | 10.70 | 10.91 | 10.98 | 10.58 | 0.977 times |
| 11 Thu Apr 2024 | 11.07 | 11.03 | 11.09 | 10.91 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 11.7. Use a stoploss of 11.14 and if this stock hits its stoploss, then it can fall down till 10.89
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.58 |
| Downside Target | 11.12 |
| Upside Target | 11.74 |
| Upside Target | 11.76 |
| Upside Target | 12.65 |
| Upside Target | 13.10 |
| Upside Target | 13.59 |
| Upside Target | 15.87 |
| Upside Target | 18.09 |
| Upside Target | 18.77 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 10.8 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 11.6 |
| Downside Intraday Target | 11.02 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 11.15 | 11.05 | 11.25 | 10.67 | 0.458 times |
| 19 Fri Apr 2024 | 10.97 | 11.36 | 11.54 | 10.76 | 1.233 times |
| 12 Fri Apr 2024 | 10.70 | 10.94 | 11.54 | 10.58 | 1.079 times |
| 05 Fri Apr 2024 | 10.88 | 11.60 | 11.74 | 10.86 | 1.322 times |
| 28 Thu Mar 2024 | 11.54 | 11.62 | 11.76 | 11.44 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 11.15 | 11.60 | 11.74 | 10.58 | 0.744 times |
| 28 Thu Mar 2024 | 11.54 | 12.60 | 12.65 | 11.12 | 0.84 times |
| 29 Thu Feb 2024 | 12.64 | 13.34 | 13.59 | 11.61 | 1.046 times |
| 31 Wed Jan 2024 | 13.51 | 17.68 | 18.09 | 13.10 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.