(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
10 day averaged volume of New Oriental is 3528220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 47.48 | 48.44 | 48.50 | 46.92 | 0.392 times |
| 27 Mon Jan 2025 | 48.25 | 46.90 | 49.25 | 46.90 | 0.776 times |
| 24 Fri Jan 2025 | 46.72 | 46.14 | 47.25 | 46.07 | 0.625 times |
| 23 Thu Jan 2025 | 46.75 | 47.75 | 48.57 | 46.58 | 1.668 times |
| 22 Wed Jan 2025 | 46.13 | 45.89 | 47.03 | 44.52 | 1.57 times |
| 21 Tue Jan 2025 | 46.71 | 50.07 | 50.63 | 44.46 | 3.496 times |
| 17 Fri Jan 2025 | 60.84 | 58.20 | 61.36 | 57.94 | 0.429 times |
| 17 Fri Jan 2025 | 60.84 | 58.20 | 61.36 | 57.94 | 0.429 times |
| 16 Thu Jan 2025 | 59.20 | 58.94 | 59.22 | 58.02 | 0.48 times |
| 15 Wed Jan 2025 | 58.79 | 59.82 | 60.03 | 58.65 | 0.236 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 57.2 as target.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 44.46 |
| Downside Target | 46.90 |
| Upside Target | 49.25 |
| Upside Target | 50.63 |
| Upside Target | 54.00 |
| Upside Target | 57.94 |
| Upside Target | 60.00 |
| Upside Target | 61.29 |
| Upside Target | 64.07 |
| Upside Target | 64.38 |
| Upside Target | 64.71 |
| Upside Target | 68.53 |
| Upside Target | 81.51 |
| Upside Target | 87.26 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 46.5 |
| Downside Intraday Target | 45.53 |
| Upside Intraday Target | 48.85 |
| Upside Intraday Target | 50.23 |
| Upside Intraday Target | 47.88 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 47.48 | 46.90 | 49.25 | 46.90 | 0.159 times |
| 24 Fri Jan 2025 | 46.72 | 50.07 | 50.63 | 44.46 | 17.164 times |
| 17 Fri Jan 2025 | 60.84 | 58.20 | 61.36 | 57.94 | 0.221 times |
| 17 Fri Jan 2025 | 60.84 | 61.55 | 61.71 | 57.94 | 3.213 times |
| 10 Fri Jan 2025 | 61.59 | 62.61 | 64.07 | 61.29 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 47.48 | 62.69 | 64.38 | 44.46 | 2.06 times |
| 31 Tue Dec 2024 | 64.18 | 60.30 | 68.53 | 58.09 | 0.81 times |
| 26 Tue Nov 2024 | 58.58 | 62.77 | 64.71 | 54.00 | 0.558 times |
| 31 Thu Oct 2024 | 62.60 | 75.48 | 87.26 | 60.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.