(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 6370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 20.10 | 20.20 | 20.23 | 19.88 | 1.491 times |
| 28 Tue Jan 2025 | 20.49 | 19.80 | 20.55 | 19.80 | 1.711 times |
| 27 Mon Jan 2025 | 19.99 | 19.50 | 19.99 | 19.50 | 0.173 times |
| 24 Fri Jan 2025 | 19.77 | 19.90 | 19.90 | 19.70 | 1.02 times |
| 23 Thu Jan 2025 | 19.85 | 20.18 | 20.18 | 19.80 | 1.554 times |
| 22 Wed Jan 2025 | 20.03 | 19.81 | 20.03 | 19.75 | 0.267 times |
| 21 Tue Jan 2025 | 19.75 | 19.71 | 20.26 | 19.71 | 1.224 times |
| 17 Fri Jan 2025 | 20.20 | 20.00 | 20.20 | 20.00 | 0.911 times |
| 17 Fri Jan 2025 | 20.20 | 20.00 | 20.20 | 20.00 | 0.911 times |
| 16 Thu Jan 2025 | 20.00 | 20.01 | 20.17 | 20.00 | 0.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 20.7. Use a stoploss of 19.96 and if this stock hits its stoploss, then it can fall down till 19.64
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.54 |
| Downside Target | 15.93 |
| Downside Target | 18.85 |
| Upside Target | 20.26 |
| Upside Target | 20.35 |
| Upside Target | 20.51 |
| Upside Target | 20.55 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
| Upside Target | 22.98 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.55 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 20.6 |
| Upside Intraday Target | 21.1 |
| Downside Intraday Target | 20.05 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 20.10 | 19.50 | 20.55 | 19.50 | 0.83 times |
| 24 Fri Jan 2025 | 19.77 | 19.71 | 20.26 | 19.70 | 4.466 times |
| 17 Fri Jan 2025 | 20.20 | 20.00 | 20.20 | 20.00 | 0.092 times |
| 17 Fri Jan 2025 | 20.20 | 19.68 | 20.51 | 18.85 | 1.143 times |
| 10 Fri Jan 2025 | 19.89 | 20.30 | 20.35 | 19.53 | 1.053 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 20.10 | 20.40 | 20.55 | 18.85 | 1.059 times |
| 31 Tue Dec 2024 | 19.95 | 22.31 | 22.31 | 19.32 | 0.703 times |
| 26 Tue Nov 2024 | 20.97 | 16.57 | 21.80 | 14.85 | 0.556 times |
| 31 Thu Oct 2024 | 16.13 | 16.49 | 19.00 | 15.54 | 1.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.