(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
10 day averaged volume of Broadridge Financial is 362500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 194.15 | 195.23 | 196.05 | 194.03 | 0.584 times |
| 25 Thu Apr 2024 | 195.56 | 194.22 | 196.03 | 192.72 | 0.71 times |
| 24 Wed Apr 2024 | 195.08 | 195.20 | 195.93 | 193.68 | 0.706 times |
| 23 Tue Apr 2024 | 195.91 | 195.04 | 196.14 | 194.43 | 0.967 times |
| 22 Mon Apr 2024 | 194.23 | 194.30 | 195.54 | 193.02 | 0.887 times |
| 19 Fri Apr 2024 | 193.38 | 193.94 | 194.92 | 193.33 | 1.086 times |
| 18 Thu Apr 2024 | 192.98 | 194.14 | 195.48 | 192.60 | 1.081 times |
| 17 Wed Apr 2024 | 193.45 | 194.99 | 194.99 | 192.31 | 1.162 times |
| 16 Tue Apr 2024 | 193.61 | 195.62 | 196.36 | 193.44 | 1.381 times |
| 15 Mon Apr 2024 | 195.67 | 200.72 | 201.11 | 195.36 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.9 as stoploss in an intra day buy trade for a target of 198.3. However, stock will show a bearish move below 193.9.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 188.78 |
| Upside Target | 201.11 |
| Upside Target | 204.12 |
| Upside Target | 204.48 |
| Upside Target | 205.61 |
| Upside Target | 206.60 |
| Upside Target | 207.29 |
| Upside Target | 207.55 |
| Upside Target | 210.24 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 192.53 |
| Downside Intraday Target | 190.92 |
| Upside Intraday Target | 195.95 |
| Upside Intraday Target | 197.76 |
| Upside Intraday Target | 194.34 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 194.15 | 194.30 | 196.14 | 192.72 | 0.685 times |
| 19 Fri Apr 2024 | 193.38 | 200.72 | 201.11 | 192.31 | 0.845 times |
| 12 Fri Apr 2024 | 198.83 | 202.86 | 207.55 | 197.65 | 1.384 times |
| 05 Fri Apr 2024 | 202.75 | 204.26 | 204.48 | 198.53 | 1.273 times |
| 28 Thu Mar 2024 | 204.86 | 203.50 | 205.61 | 200.82 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 194.15 | 204.26 | 207.55 | 192.31 | 0.931 times |
| 28 Thu Mar 2024 | 204.86 | 203.11 | 206.60 | 197.95 | 0.603 times |
| 29 Thu Feb 2024 | 203.58 | 202.92 | 204.12 | 191.87 | 1.169 times |
| 31 Wed Jan 2024 | 204.20 | 204.35 | 210.24 | 195.90 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.