Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

10 day averaged volume of Corvel Corp is 41040

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 258.61 258.00 259.22 254.71 0.894 times
26 Tue Mar 2024 256.72 256.00 257.56 250.72 0.958 times
25 Mon Mar 2024 255.94 259.45 260.13 251.59 0.543 times
22 Fri Mar 2024 259.08 259.86 260.50 256.33 0.712 times
21 Thu Mar 2024 259.16 252.68 259.82 250.72 0.668 times
20 Wed Mar 2024 252.91 248.02 253.94 247.77 0.592 times
19 Tue Mar 2024 249.17 245.90 249.66 245.90 0.592 times
18 Mon Mar 2024 245.70 246.74 250.00 243.70 0.675 times
15 Fri Mar 2024 247.40 244.50 248.28 240.39 2.354 times
14 Thu Mar 2024 247.91 237.43 248.79 234.62 2.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.3, but if it comes below 254.3, then a intra day sell could be more profitable.
If you take a sell trade below 254.3, then use 254.3 as stoploss and 244.58 as target. However if you take a buy trade in stock , then use 254.3 as stoploss and 265.9 as target.

Share price targets for Corvel Corp (CRVL)

Target Type Value
Downside Target 191.50
Downside Target 210.58
Downside Target 217.96
Downside Target 223.89
Downside Target 229.00
Downside Target 243.15
Downside Target 248.79
Downside Target 254.20
Downside Target 255.60
Upside Target 260.13
Upside Target 260.50
Upside Target 265.14

Intraday share price targets for Corvel Corp (CRVL)

Target Type Value
Downside Intraday Target 252.84
Downside Intraday Target 247.08
Upside Intraday Target 262.25
Upside Intraday Target 265.9
Downside Intraday Target 256.49

Weekly technical analysis of Corvel Corp (CRVL)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 258.61 259.45 260.13 250.72 0.74 times
22 Fri Mar 2024 259.08 246.74 260.50 243.70 0.482 times
15 Fri Mar 2024 247.40 230.76 248.79 229.00 1.94 times
08 Fri Mar 2024 233.02 238.93 243.15 231.40 0.934 times
01 Fri Mar 2024 239.07 251.13 254.20 233.59 0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 258.61 242.67 260.50 229.00 0.886 times
29 Thu Feb 2024 244.00 234.61 265.14 230.45 1.06 times
31 Wed Jan 2024 235.34 244.54 249.04 223.89 0.906 times
29 Fri Dec 2023 247.21 211.40 255.60 210.58 1.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.74 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.74 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme