(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 135170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 89.05 | 89.58 | 89.58 | 88.83 | 1.022 times |
| 28 Thu Aug 2025 | 89.30 | 90.15 | 90.19 | 88.60 | 0.655 times |
| 27 Wed Aug 2025 | 90.21 | 89.57 | 90.93 | 89.57 | 0.758 times |
| 26 Tue Aug 2025 | 89.76 | 90.86 | 91.10 | 89.54 | 1.119 times |
| 25 Mon Aug 2025 | 90.45 | 92.65 | 92.65 | 89.96 | 1.039 times |
| 22 Fri Aug 2025 | 92.64 | 90.79 | 93.71 | 90.75 | 1.496 times |
| 21 Thu Aug 2025 | 90.06 | 88.79 | 90.67 | 88.71 | 1.291 times |
| 20 Wed Aug 2025 | 88.93 | 90.01 | 90.55 | 88.72 | 1.102 times |
| 19 Tue Aug 2025 | 89.51 | 89.11 | 90.00 | 89.10 | 0.672 times |
| 18 Mon Aug 2025 | 88.82 | 87.93 | 89.36 | 87.93 | 0.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.5 or till 92.4. Use a stoploss of 88.88 and if this stock hits its stoploss, then it can fall down till 87.26
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 85.13 |
| Upside Target | 91.92 |
| Upside Target | 93.71 |
| Upside Target | 101.36 |
| Upside Target | 104.99 |
| Upside Target | 106.02 |
| Upside Target | 107.85 |
| Upside Target | 112.60 |
| Upside Target | 117.22 |
| Upside Target | 119.57 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 87.55 |
| Downside Intraday Target | 86.05 |
| Upside Intraday Target | 91.6 |
| Upside Intraday Target | 94.15 |
| Upside Intraday Target | 90.1 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 89.05 | 92.65 | 92.65 | 88.60 | 0.842 times |
| 22 Fri Aug 2025 | 92.64 | 87.93 | 93.71 | 87.93 | 0.993 times |
| 15 Fri Aug 2025 | 88.22 | 86.14 | 91.92 | 85.88 | 1.213 times |
| 08 Fri Aug 2025 | 86.19 | 86.94 | 89.79 | 85.13 | 0.703 times |
| 01 Fri Aug 2025 | 86.71 | 88.52 | 89.64 | 86.32 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 89.05 | 88.29 | 93.71 | 85.13 | 0.821 times |
| 31 Thu Jul 2025 | 88.60 | 102.62 | 104.99 | 87.32 | 1.282 times |
| 30 Mon Jun 2025 | 102.78 | 111.58 | 112.60 | 101.36 | 0.961 times |
| 30 Fri May 2025 | 111.27 | 109.25 | 117.22 | 107.85 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.