Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Corvel Corp is 148070

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	90.45	92.65	92.65	89.96	0.949 times
22 Fri Aug 2025	92.64	90.79	93.71	90.75	1.366 times
21 Thu Aug 2025	90.06	88.79	90.67	88.71	1.178 times
20 Wed Aug 2025	88.93	90.01	90.55	88.72	1.006 times
19 Tue Aug 2025	89.51	89.11	90.00	89.10	0.614 times
18 Mon Aug 2025	88.82	87.93	89.36	87.93	0.817 times
15 Fri Aug 2025	88.22	89.03	89.47	87.81	0.887 times
14 Thu Aug 2025	88.41	89.99	90.27	88.26	0.787 times
13 Wed Aug 2025	90.57	90.00	91.92	89.21	0.994 times
12 Tue Aug 2025	89.81	88.00	90.03	87.05	1.033 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.2, but if it comes below 90.2, then a intra day sell could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 88.66 as target. However if you take a buy trade in stock , then use 90.2 as stoploss and 92.1 as target.

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	85.13
Upside Target	91.92
Upside Target	93.71
Upside Target	101.36
Upside Target	104.99
Upside Target	106.02
Upside Target	107.85
Upside Target	112.60
Upside Target	117.22
Upside Target	119.57

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	89.39
Downside Intraday Target	88.33
Upside Intraday Target	92.08
Upside Intraday Target	93.71
Upside Intraday Target	91.02

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	90.45	92.65	92.65	89.96	0.19 times
22 Fri Aug 2025	92.64	87.93	93.71	87.93	0.993 times
15 Fri Aug 2025	88.22	86.14	91.92	85.88	1.213 times
08 Fri Aug 2025	86.19	86.94	89.79	85.13	0.703 times
01 Fri Aug 2025	86.71	88.52	89.64	86.32	0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	90.45	88.29	93.71	85.13	0.684 times
31 Thu Jul 2025	88.60	102.62	104.99	87.32	1.282 times
30 Mon Jun 2025	102.78	111.58	112.60	101.36	0.961 times
30 Fri May 2025	111.27	109.25	117.22	107.85	0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.93 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.