(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
10 day averaged volume of Horace Mann is 272014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 41.92 | 42.91 | 43.02 | 41.68 | 1.011 times |
| 01 Tue Jul 2025 | 43.04 | 42.87 | 43.45 | 42.83 | 0.912 times |
| 30 Mon Jun 2025 | 42.97 | 42.95 | 43.13 | 42.66 | 0.865 times |
| 27 Fri Jun 2025 | 42.89 | 42.61 | 42.94 | 42.48 | 1.327 times |
| 26 Thu Jun 2025 | 42.75 | 42.29 | 42.81 | 42.28 | 0.783 times |
| 25 Wed Jun 2025 | 42.21 | 42.88 | 42.88 | 42.18 | 0.856 times |
| 24 Tue Jun 2025 | 42.86 | 43.21 | 43.35 | 42.82 | 0.987 times |
| 23 Mon Jun 2025 | 43.18 | 41.95 | 43.21 | 41.95 | 0.848 times |
| 20 Fri Jun 2025 | 42.14 | 41.92 | 42.51 | 41.92 | 1.552 times |
| 18 Wed Jun 2025 | 42.08 | 41.95 | 42.47 | 41.93 | 0.854 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 42.8 as target.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 38.76 |
| Downside Target | 39.99 |
| Downside Target | 41.61 |
| Upside Target | 43.45 |
| Upside Target | 43.53 |
| Upside Target | 43.69 |
| Upside Target | 44.03 |
| Upside Target | 44.07 |
| Upside Target | 44.44 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 41.25 |
| Downside Intraday Target | 40.58 |
| Upside Intraday Target | 43.02 |
| Upside Intraday Target | 44.12 |
| Upside Intraday Target | 42.35 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 41.92 | 42.95 | 43.45 | 41.68 | 0.581 times |
| 27 Fri Jun 2025 | 42.89 | 41.95 | 43.35 | 41.95 | 1.403 times |
| 20 Fri Jun 2025 | 42.14 | 41.94 | 42.51 | 41.61 | 0.737 times |
| 13 Fri Jun 2025 | 42.79 | 44.07 | 44.07 | 42.38 | 0.931 times |
| 06 Fri Jun 2025 | 43.99 | 43.24 | 44.03 | 42.50 | 1.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 41.92 | 42.87 | 43.45 | 41.68 | 0.103 times |
| 30 Mon Jun 2025 | 42.97 | 43.24 | 44.07 | 41.61 | 0.723 times |
| 30 Fri May 2025 | 43.43 | 41.36 | 44.44 | 40.06 | 1.18 times |
| 30 Wed Apr 2025 | 41.54 | 42.55 | 43.69 | 38.76 | 1.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.