(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 811000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 35.27 | 34.40 | 35.86 | 34.40 | 0.58 times |
| 01 Tue Apr 2025 | 35.16 | 35.23 | 35.71 | 34.39 | 0.812 times |
| 31 Mon Mar 2025 | 35.44 | 34.23 | 35.56 | 34.13 | 0.69 times |
| 28 Fri Mar 2025 | 35.04 | 35.76 | 35.86 | 34.75 | 0.752 times |
| 26 Wed Mar 2025 | 36.27 | 36.95 | 36.95 | 36.23 | 0.487 times |
| 24 Mon Mar 2025 | 37.34 | 36.58 | 37.62 | 36.49 | 1.063 times |
| 21 Fri Mar 2025 | 35.86 | 35.19 | 36.12 | 35.19 | 1.462 times |
| 20 Thu Mar 2025 | 35.69 | 34.28 | 36.26 | 34.11 | 1.187 times |
| 19 Wed Mar 2025 | 34.83 | 34.22 | 35.27 | 34.06 | 1.144 times |
| 18 Tue Mar 2025 | 34.35 | 33.18 | 34.70 | 33.12 | 1.616 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 34.1. However, stock will show a bullish move above 36.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.61 |
| Downside Target | 31.40 |
| Downside Target | 32.83 |
| Upside Target | 35.73 |
| Upside Target | 35.86 |
| Upside Target | 36.26 |
| Upside Target | 36.55 |
| Upside Target | 37.23 |
| Upside Target | 37.62 |
| Upside Target | 41.86 |
| Upside Target | 42.50 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 34.31 |
| Downside Intraday Target | 33.36 |
| Upside Intraday Target | 36.04 |
| Upside Intraday Target | 36.82 |
| Downside Intraday Target | 35.09 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 35.27 | 34.23 | 35.86 | 34.13 | 0.905 times |
| 28 Fri Mar 2025 | 35.04 | 36.58 | 37.62 | 34.75 | 0.371 times |
| 21 Fri Mar 2025 | 35.86 | 33.11 | 36.26 | 32.94 | 0.974 times |
| 14 Fri Mar 2025 | 33.34 | 31.06 | 33.47 | 28.61 | 1.328 times |
| 07 Fri Mar 2025 | 31.91 | 36.77 | 37.23 | 31.40 | 1.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 35.27 | 35.23 | 35.86 | 34.39 | 0.068 times |
| 31 Mon Mar 2025 | 35.44 | 36.77 | 37.62 | 28.61 | 1.436 times |
| 28 Fri Feb 2025 | 37.02 | 38.67 | 42.50 | 35.73 | 0.859 times |
| 31 Fri Jan 2025 | 39.68 | 35.38 | 41.86 | 33.74 | 1.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.