(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 960750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 30.10 | 29.78 | 30.51 | 29.73 | 0.579 times |
| 06 Mon May 2024 | 29.78 | 29.73 | 30.12 | 29.73 | 0.618 times |
| 03 Fri May 2024 | 29.56 | 29.51 | 29.99 | 29.32 | 0.624 times |
| 02 Thu May 2024 | 28.92 | 28.27 | 28.98 | 27.76 | 0.706 times |
| 01 Wed May 2024 | 27.88 | 27.70 | 28.34 | 27.60 | 0.682 times |
| 30 Tue Apr 2024 | 27.73 | 27.90 | 28.29 | 27.73 | 0.969 times |
| 29 Mon Apr 2024 | 28.05 | 28.72 | 28.86 | 27.85 | 0.6 times |
| 26 Fri Apr 2024 | 28.40 | 28.42 | 28.86 | 28.22 | 0.629 times |
| 25 Thu Apr 2024 | 28.23 | 27.39 | 28.28 | 27.20 | 1.363 times |
| 24 Wed Apr 2024 | 28.25 | 27.84 | 28.35 | 27.58 | 1.24 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.23. However, stock will show a bullish move above 30.3.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 26.76 |
| Downside Target | 27.60 |
| Downside Target | 28.95 |
| Downside Target | 29.73 |
| Upside Target | 31.64 |
| Upside Target | 32.58 |
| Upside Target | 32.73 |
| Upside Target | 33.32 |
| Upside Target | 35.46 |
| Upside Target | 38.07 |
| Upside Target | 45.15 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 29.72 |
| Downside Intraday Target | 29.33 |
| Upside Intraday Target | 30.5 |
| Upside Intraday Target | 30.89 |
| Upside Intraday Target | 30.11 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 30.10 | 29.73 | 30.51 | 29.73 | 0.334 times |
| 03 Fri May 2024 | 29.56 | 28.72 | 29.99 | 27.60 | 0.49 times |
| 26 Fri Apr 2024 | 28.40 | 29.40 | 29.89 | 26.76 | 1.46 times |
| 19 Fri Apr 2024 | 29.28 | 30.38 | 30.38 | 28.95 | 1.553 times |
| 12 Fri Apr 2024 | 30.29 | 31.36 | 32.58 | 30.22 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 30.10 | 27.70 | 30.51 | 27.60 | 0.15 times |
| 30 Tue Apr 2024 | 27.73 | 33.27 | 33.32 | 26.76 | 0.731 times |
| 28 Thu Mar 2024 | 33.16 | 34.89 | 38.07 | 32.58 | 2.071 times |
| 29 Thu Feb 2024 | 34.87 | 33.84 | 35.46 | 32.73 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.