Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 504920

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 60.64 60.37 63.96 57.87 1.941 times
03 Mon Oct 2022 59.24 60.35 60.44 57.29 0.856 times
30 Fri Sep 2022 59.43 60.33 63.05 59.31 0.795 times
29 Thu Sep 2022 60.79 61.94 61.97 59.69 0.709 times
28 Wed Sep 2022 63.38 60.44 63.78 60.03 0.743 times
27 Tue Sep 2022 59.71 62.73 65.11 59.49 1.481 times
26 Mon Sep 2022 61.35 58.73 63.02 58.48 1.608 times
23 Fri Sep 2022 59.29 57.78 59.84 57.08 0.666 times
22 Thu Sep 2022 58.86 64.26 64.73 56.73 1.506 times
21 Wed Sep 2022 64.97 64.55 68.65 63.97 1.086 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.8 as stoploss in an intra day buy trade for a target of 64.58. However, stock will show a bearish move below 59.8.

Share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Target 50.81
Downside Target 56.73
Downside Target 58.48
Upside Target 62.43
Upside Target 65.11
Upside Target 68.65
Upside Target 70.39
Upside Target 72.10
Upside Target 74.79
Upside Target 74.87
Upside Target 82.49

Intraday share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Intraday Target 57.3
Downside Intraday Target 53.96
Upside Intraday Target 63.97
Upside Intraday Target 67.3
Downside Intraday Target 60.63

Weekly technical analysis of Trupanion Inc (TRUP)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 60.64 60.35 63.96 57.29 0.524 times
30 Fri Sep 2022 59.43 58.73 65.11 58.48 1.13 times
23 Fri Sep 2022 59.29 63.71 68.65 56.73 1.164 times
16 Fri Sep 2022 64.84 74.50 74.79 62.43 1.349 times
09 Fri Sep 2022 74.02 65.51 74.87 63.27 2.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 60.64 60.35 63.96 57.29 0.131 times
30 Fri Sep 2022 59.43 69.42 74.87 56.73 0.906 times
31 Wed Aug 2022 70.58 62.06 82.49 58.61 1.763 times
29 Fri Jul 2022 63.03 60.25 72.10 59.25 0.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 12 Buy
MACD -4, -4Sell
Stochastics 26Sell
CCI -13Buy
RSI 50Buy
OBV 523800Sell
VWAP 61Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.72 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme