Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 621970

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 28.99 28.22 29.29 28.22 0.58 times
07 Thu Dec 2023 28.59 28.31 28.61 27.58 0.869 times
06 Wed Dec 2023 28.06 28.74 29.80 27.97 0.77 times
05 Tue Dec 2023 28.20 28.90 29.00 27.79 1.159 times
04 Mon Dec 2023 29.41 27.95 29.99 27.33 1.262 times
01 Fri Dec 2023 29.36 25.31 29.39 25.31 1.486 times
30 Thu Nov 2023 25.72 27.45 27.45 25.50 1.175 times
29 Wed Nov 2023 27.54 27.39 28.68 27.26 1.071 times
28 Tue Nov 2023 26.92 26.70 27.06 25.31 1.032 times
27 Mon Nov 2023 27.02 26.50 27.18 26.17 0.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 26.64 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 31 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Target 19.14
Downside Target 20.12
Downside Target 20.93
Downside Target 24.71
Downside Target 25.31
Downside Target 25.92
Downside Target 27.21
Upside Target 29.39
Upside Target 29.86
Upside Target 29.99
Upside Target 30.72
Upside Target 35.22

Intraday share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Intraday Target 27.55
Downside Intraday Target 26.11
Upside Intraday Target 30.21
Upside Intraday Target 31.43
Downside Intraday Target 28.77

Weekly technical analysis of Trupanion Inc (TRUP)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 28.99 27.95 29.99 27.33 0.828 times
01 Fri Dec 2023 29.36 26.50 29.39 25.31 1.959 times
24 Fri Nov 2023 27.07 24.91 27.44 24.71 0.457 times
17 Fri Nov 2023 25.07 21.63 27.21 20.93 0.768 times
10 Fri Nov 2023 21.67 26.12 26.12 21.32 0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 28.99 25.31 29.99 25.31 0.204 times
30 Thu Nov 2023 25.72 20.42 29.86 19.14 1.605 times
31 Tue Oct 2023 20.60 28.16 28.40 20.12 1.034 times
29 Fri Sep 2023 28.20 30.00 30.72 25.92 0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme