Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 621970

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	28.99	28.22	29.29	28.22	0.58 times
07 Thu Dec 2023	28.59	28.31	28.61	27.58	0.869 times
06 Wed Dec 2023	28.06	28.74	29.80	27.97	0.77 times
05 Tue Dec 2023	28.20	28.90	29.00	27.79	1.159 times
04 Mon Dec 2023	29.41	27.95	29.99	27.33	1.262 times
01 Fri Dec 2023	29.36	25.31	29.39	25.31	1.486 times
30 Thu Nov 2023	25.72	27.45	27.45	25.50	1.175 times
29 Wed Nov 2023	27.54	27.39	28.68	27.26	1.071 times
28 Tue Nov 2023	26.92	26.70	27.06	25.31	1.032 times
27 Mon Nov 2023	27.02	26.50	27.18	26.17	0.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 26.64 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 31 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	19.14
Downside Target	20.12
Downside Target	20.93
Downside Target	24.71
Downside Target	25.31
Downside Target	25.92
Downside Target	27.21
Upside Target	29.39
Upside Target	29.86
Upside Target	29.99
Upside Target	30.72
Upside Target	35.22

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	27.55
Downside Intraday Target	26.11
Upside Intraday Target	30.21
Upside Intraday Target	31.43
Downside Intraday Target	28.77

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	28.99	27.95	29.99	27.33	0.828 times
01 Fri Dec 2023	29.36	26.50	29.39	25.31	1.959 times
24 Fri Nov 2023	27.07	24.91	27.44	24.71	0.457 times
17 Fri Nov 2023	25.07	21.63	27.21	20.93	0.768 times
10 Fri Nov 2023	21.67	26.12	26.12	21.32	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	28.99	25.31	29.99	25.31	0.204 times
30 Thu Nov 2023	25.72	20.42	29.86	19.14	1.605 times
31 Tue Oct 2023	20.60	28.16	28.40	20.12	1.034 times
29 Fri Sep 2023	28.20	30.00	30.72	25.92	0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.