Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc ForceIndex charts technical analysis

(TRUP) Trupanion Inc ForceIndex charts technical analysis ForceIndex analysis of Trupanion Inc | Buy/Sell Trupanion Inc

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 529608

Date Closing Price Open High Low Volume
11 Wed Dec 2024 54.72 54.19 55.58 53.92 0.352 Mn
10 Tue Dec 2024 53.99 54.91 57.39 52.63 0.792 Mn
09 Mon Dec 2024 56.07 54.03 56.32 52.20 0.331 Mn
26 Tue Nov 2024 54.35 52.61 55.55 51.05 0.357 Mn
26 Tue Nov 2024 54.35 52.61 55.55 51.05 0.357 Mn
25 Mon Nov 2024 53.46 53.08 55.21 52.24 0.583 Mn
22 Fri Nov 2024 53.60 52.57 56.08 52.57 0.675 Mn
21 Thu Nov 2024 52.65 52.08 54.13 50.75 0.485 Mn
20 Wed Nov 2024 51.82 53.05 54.70 51.49 0.395 Mn
19 Tue Nov 2024 52.96 49.95 53.00 49.95 0.835 Mn

Indicators analysis of Trupanion Inc (TRUP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.65 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme