(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 559670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 22.45 | 21.39 | 22.93 | 21.36 | 1.666 times |
| 18 Thu Apr 2024 | 21.36 | 21.68 | 23.20 | 21.22 | 1.755 times |
| 17 Wed Apr 2024 | 21.66 | 22.38 | 22.71 | 21.49 | 0.646 times |
| 16 Tue Apr 2024 | 22.17 | 21.73 | 22.49 | 21.18 | 1.292 times |
| 15 Mon Apr 2024 | 22.16 | 23.39 | 23.64 | 21.97 | 0.931 times |
| 12 Fri Apr 2024 | 23.38 | 24.07 | 24.59 | 23.29 | 0.667 times |
| 11 Thu Apr 2024 | 24.60 | 25.11 | 25.16 | 24.20 | 0.92 times |
| 10 Wed Apr 2024 | 24.81 | 24.74 | 25.63 | 24.45 | 1.568 times |
| 09 Tue Apr 2024 | 25.75 | 26.14 | 26.52 | 25.43 | 0.665 times |
| 08 Mon Apr 2024 | 25.90 | 25.75 | 26.67 | 25.50 | 0.586 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 23 as stoploss and 25 as target.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 21.18 |
| Downside Target | 22.34 |
| Upside Target | 23.29 |
| Upside Target | 25.31 |
| Upside Target | 26.25 |
| Upside Target | 27.70 |
| Upside Target | 28.24 |
| Upside Target | 28.97 |
| Upside Target | 30.77 |
| Upside Target | 31.77 |
| Upside Target | 35.74 |
| Upside Target | 36.66 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 21.21 |
| Downside Intraday Target | 19.96 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 24.88 |
| Downside Intraday Target | 22.42 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 22.45 | 23.39 | 23.64 | 21.18 | 1.427 times |
| 12 Fri Apr 2024 | 23.38 | 25.75 | 26.67 | 23.29 | 1.026 times |
| 05 Fri Apr 2024 | 26.10 | 27.97 | 28.24 | 24.10 | 0.928 times |
| 28 Thu Mar 2024 | 27.61 | 25.61 | 28.97 | 25.51 | 0.824 times |
| 22 Fri Mar 2024 | 25.65 | 26.73 | 27.70 | 24.50 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 22.45 | 27.97 | 28.24 | 21.18 | 0.742 times |
| 28 Thu Mar 2024 | 27.61 | 26.91 | 30.77 | 24.50 | 0.559 times |
| 29 Thu Feb 2024 | 26.75 | 27.41 | 35.74 | 22.34 | 1.654 times |
| 31 Wed Jan 2024 | 27.20 | 30.68 | 31.77 | 26.25 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.