(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Trupanion Inc is 648470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 50.46 | 50.90 | 51.78 | 50.04 | 0.968 times |
| 12 Tue Aug 2025 | 50.66 | 49.93 | 51.29 | 49.25 | 0.893 times |
| 11 Mon Aug 2025 | 49.49 | 48.66 | 50.61 | 48.57 | 1.152 times |
| 08 Fri Aug 2025 | 48.81 | 57.00 | 57.00 | 48.29 | 2.141 times |
| 07 Thu Aug 2025 | 48.75 | 49.03 | 49.80 | 47.97 | 1.326 times |
| 06 Wed Aug 2025 | 48.63 | 48.30 | 49.05 | 47.14 | 0.685 times |
| 05 Tue Aug 2025 | 47.93 | 47.92 | 49.12 | 47.47 | 0.974 times |
| 01 Fri Aug 2025 | 46.21 | 46.94 | 47.41 | 45.64 | 0.851 times |
| 31 Thu Jul 2025 | 47.41 | 47.34 | 48.71 | 47.00 | 0.659 times |
| 30 Wed Jul 2025 | 47.58 | 48.66 | 48.66 | 46.93 | 0.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 49.27. However, stock will show a bullish move above 50.6.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 36.21 |
| Downside Target | 39.09 |
| Downside Target | 44.18 |
| Downside Target | 45.64 |
| Downside Target | 46.93 |
| Downside Target | 48.52 |
| Upside Target | 51.76 |
| Upside Target | 51.89 |
| Upside Target | 51.91 |
| Upside Target | 55.74 |
| Upside Target | 57.00 |
| Upside Target | 57.89 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 48.76 |
| Downside Intraday Target | 47.06 |
| Upside Intraday Target | 51.97 |
| Upside Intraday Target | 53.48 |
| Downside Intraday Target | 50.27 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 50.46 | 48.66 | 51.78 | 48.57 | 0.588 times |
| 08 Fri Aug 2025 | 48.81 | 47.92 | 57.00 | 47.14 | 1.483 times |
| 01 Fri Aug 2025 | 46.21 | 50.21 | 51.91 | 45.64 | 1.059 times |
| 25 Fri Jul 2025 | 49.81 | 51.25 | 51.89 | 48.52 | 0.96 times |
| 18 Fri Jul 2025 | 51.16 | 49.98 | 51.76 | 49.22 | 0.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 50.46 | 46.94 | 57.00 | 45.64 | 0.533 times |
| 31 Thu Jul 2025 | 47.41 | 54.85 | 55.74 | 46.93 | 1.052 times |
| 30 Mon Jun 2025 | 55.35 | 46.71 | 57.89 | 44.18 | 0.84 times |
| 30 Fri May 2025 | 47.19 | 37.03 | 48.87 | 36.21 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.