(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 123540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 108.35 | 108.97 | 110.50 | 107.94 | 1.087 times |
| 15 Mon Sep 2025 | 109.27 | 110.04 | 113.85 | 108.57 | 0.971 times |
| 12 Fri Sep 2025 | 110.27 | 111.82 | 112.60 | 110.07 | 0.698 times |
| 11 Thu Sep 2025 | 112.38 | 110.26 | 112.69 | 110.05 | 0.86 times |
| 10 Wed Sep 2025 | 110.27 | 112.58 | 112.76 | 110.18 | 0.679 times |
| 09 Tue Sep 2025 | 113.05 | 114.87 | 115.82 | 111.84 | 1.185 times |
| 08 Mon Sep 2025 | 114.36 | 112.99 | 114.39 | 111.01 | 0.979 times |
| 05 Fri Sep 2025 | 113.22 | 111.66 | 113.40 | 110.93 | 0.716 times |
| 04 Thu Sep 2025 | 111.85 | 112.57 | 112.57 | 110.55 | 1.643 times |
| 03 Wed Sep 2025 | 113.10 | 114.77 | 116.46 | 112.06 | 0.949 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.1, for a target of 111.1 or 113.56
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 101.95 |
| Downside Target | 106.03 |
| Upside Target | 112.86 |
| Upside Target | 115.63 |
| Upside Target | 115.82 |
| Upside Target | 115.94 |
| Upside Target | 118.47 |
| Upside Target | 118.60 |
| Upside Target | 118.69 |
| Upside Target | 118.78 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 106.24 |
| Downside Intraday Target | 104.14 |
| Upside Intraday Target | 112.15 |
| Upside Intraday Target | 115.96 |
| Upside Intraday Target | 110.05 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 108.35 | 110.04 | 113.85 | 107.94 | 0.468 times |
| 12 Fri Sep 2025 | 110.27 | 112.99 | 115.82 | 110.05 | 0.951 times |
| 05 Fri Sep 2025 | 113.22 | 115.44 | 118.60 | 110.55 | 7.864 times |
| 29 Fri Aug 2025 | 115.17 | 115.63 | 115.63 | 114.61 | 0.132 times |
| 29 Fri Aug 2025 | 115.17 | 118.65 | 118.69 | 112.86 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 108.35 | 115.44 | 118.60 | 107.94 | 0.351 times |
| 29 Fri Aug 2025 | 115.17 | 106.77 | 118.78 | 102.68 | 1.37 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
| 30 Mon Jun 2025 | 115.19 | 110.83 | 118.47 | 109.38 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.65 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.65 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.