Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Addus Homecare is 118610

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	112.38	110.26	112.69	110.05	0.896 times
10 Wed Sep 2025	110.27	112.58	112.76	110.18	0.707 times
09 Tue Sep 2025	113.05	114.87	115.82	111.84	1.234 times
08 Mon Sep 2025	114.36	112.99	114.39	111.01	1.019 times
05 Fri Sep 2025	113.22	111.66	113.40	110.93	0.745 times
04 Thu Sep 2025	111.85	112.57	112.57	110.55	1.711 times
03 Wed Sep 2025	113.10	114.77	116.46	112.06	0.989 times
02 Tue Sep 2025	115.67	115.44	118.60	114.61	1.374 times
29 Fri Aug 2025	115.17	115.63	115.63	114.61	0.613 times
29 Fri Aug 2025	115.17	115.63	115.63	114.61	0.613 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.7, but if it comes above 112.7, then a intra day buy could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 110.6 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 114.41 as target.

Share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Target	101.95
Downside Target	106.03
Downside Target	109.38
Upside Target	112.77
Upside Target	115.82
Upside Target	115.94
Upside Target	118.47
Upside Target	118.60
Upside Target	118.69
Upside Target	118.78

Intraday share price targets for Addus Homecare (ADUS)

Target Type	Value
Downside Intraday Target	109.68
Downside Intraday Target	106.98
Upside Intraday Target	115.45
Upside Intraday Target	118.52
Upside Intraday Target	112.75

Weekly technical analysis of Addus Homecare (ADUS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	112.38	112.99	115.82	110.05	0.8 times
05 Fri Sep 2025	113.22	115.44	118.60	110.55	7.864 times
29 Fri Aug 2025	115.17	115.63	115.63	114.61	0.132 times
29 Fri Aug 2025	115.17	118.65	118.69	112.86	0.907 times
22 Fri Aug 2025	118.41	115.65	118.78	112.77	0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	112.38	115.44	118.60	110.05	0.263 times
29 Fri Aug 2025	115.17	106.77	118.78	102.68	1.37 times
31 Thu Jul 2025	106.78	114.54	115.56	106.03	0.924 times
30 Mon Jun 2025	115.19	110.83	118.47	109.38	0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.

Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Addus Homecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.36 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.