Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

10 day averaged volume of Guardant Health is 685000

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 52.41 52.53 54.00 51.92 0.821 times
30 Wed Nov 2022 52.34 49.74 52.35 48.73 1.327 times
29 Tue Nov 2022 49.50 51.60 52.02 49.22 0.677 times
28 Mon Nov 2022 51.10 51.16 52.85 50.33 1.02 times
25 Fri Nov 2022 51.52 49.71 51.56 49.29 0.548 times
23 Wed Nov 2022 50.07 47.07 50.35 47.05 0.77 times
22 Tue Nov 2022 47.03 47.92 48.39 46.15 1.083 times
21 Mon Nov 2022 48.18 47.53 49.10 47.22 1.068 times
18 Fri Nov 2022 48.17 49.25 49.74 46.89 1.312 times
17 Thu Nov 2022 48.41 48.74 49.03 46.20 1.152 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.7, but if it comes below 51.7, then a intra day sell could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 48.79 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 55.1 as target.

Share price targets for Guardant Health (GH)

Target Type Value
Downside Target 40.34
Downside Target 41.29
Downside Target 45.65
Downside Target 48.73
Downside Target 50.10
Downside Target 51.56
Upside Target 53.31
Upside Target 54.00
Upside Target 54.47
Upside Target 57.29
Upside Target 61.67
Upside Target 62.75

Intraday share price targets for Guardant Health (GH)

Target Type Value
Downside Intraday Target 49.43
Downside Intraday Target 46.44
Upside Intraday Target 54.7
Upside Intraday Target 56.98
Downside Intraday Target 51.71

Weekly technical analysis of Guardant Health (GH)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 52.41 51.16 54.00 48.73 1.108 times
25 Fri Nov 2022 51.52 47.53 51.56 46.15 0.515 times
18 Fri Nov 2022 48.17 52.68 53.31 46.20 0.641 times
11 Fri Nov 2022 53.54 47.97 54.47 41.29 0.892 times
04 Fri Nov 2022 47.27 47.51 50.10 40.34 1.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 52.41 52.53 54.00 51.92 0.024 times
30 Wed Nov 2022 52.34 48.83 54.47 40.34 0.954 times
31 Mon Oct 2022 49.50 54.76 62.75 41.91 1.211 times
30 Fri Sep 2022 53.83 49.13 61.67 46.86 0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 11 Buy
MACD 1, 0Buy
Stochastics 74Buy
CCI 130Buy
RSI 56Buy
OBV -3096281Sell
VWAP 50Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme