(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
10 day averaged volume of Range Resources is 2605470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 38.94 | 37.65 | 39.12 | 37.35 | 0.967 times |
| 04 Tue Feb 2025 | 37.74 | 36.90 | 37.86 | 36.86 | 0.8 times |
| 03 Mon Feb 2025 | 37.44 | 37.55 | 38.15 | 37.31 | 0.987 times |
| 31 Fri Jan 2025 | 37.04 | 37.57 | 37.62 | 36.82 | 0.92 times |
| 30 Thu Jan 2025 | 37.57 | 37.82 | 38.61 | 37.36 | 0.858 times |
| 29 Wed Jan 2025 | 37.59 | 37.49 | 37.93 | 37.14 | 0.787 times |
| 28 Tue Jan 2025 | 37.40 | 37.55 | 37.78 | 37.09 | 0.969 times |
| 27 Mon Jan 2025 | 37.27 | 39.50 | 39.50 | 37.07 | 1.832 times |
| 24 Fri Jan 2025 | 40.17 | 40.56 | 40.61 | 40.00 | 0.748 times |
| 23 Thu Jan 2025 | 40.56 | 41.31 | 41.31 | 40.32 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 35.6. Use a stoploss of 39.06 and if the stock hits stoploss, then it can shoot up till 40.61
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 28.99 |
| Downside Target | 32.85 |
| Downside Target | 35.58 |
| Downside Target | 36.74 |
| Downside Target | 37.97 |
| Upside Target | 39.12 |
| Upside Target | 39.50 |
| Upside Target | 40.00 |
| Upside Target | 40.26 |
| Upside Target | 41.16 |
| Upside Target | 41.65 |
| Upside Target | 41.95 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 37.49 |
| Downside Intraday Target | 36.05 |
| Upside Intraday Target | 39.75 |
| Upside Intraday Target | 40.57 |
| Downside Intraday Target | 38.31 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 38.94 | 37.55 | 39.12 | 36.86 | 0.513 times |
| 31 Fri Jan 2025 | 37.04 | 39.50 | 39.50 | 36.82 | 1.432 times |
| 24 Fri Jan 2025 | 40.17 | 40.69 | 41.95 | 40.00 | 3.648 times |
| 17 Fri Jan 2025 | 41.07 | 40.49 | 41.16 | 40.26 | 0.192 times |
| 17 Fri Jan 2025 | 41.07 | 38.84 | 41.65 | 37.97 | 2.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 38.94 | 37.55 | 39.12 | 36.86 | 0.116 times |
| 31 Fri Jan 2025 | 37.04 | 36.60 | 41.95 | 35.58 | 1.882 times |
| 31 Tue Dec 2024 | 35.98 | 34.41 | 37.13 | 32.85 | 0.79 times |
| 26 Tue Nov 2024 | 36.28 | 30.32 | 36.74 | 29.48 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.