(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1014310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 189.26 | 188.49 | 189.26 | 187.07 | 0.656 times |
| 05 Wed Feb 2025 | 188.57 | 188.95 | 189.49 | 187.32 | 0.858 times |
| 04 Tue Feb 2025 | 187.59 | 187.33 | 188.43 | 187.06 | 0.882 times |
| 03 Mon Feb 2025 | 187.33 | 181.20 | 188.10 | 180.40 | 1.192 times |
| 31 Fri Jan 2025 | 183.77 | 186.57 | 187.18 | 183.77 | 1.028 times |
| 30 Thu Jan 2025 | 186.57 | 182.37 | 187.60 | 181.70 | 0.968 times |
| 29 Wed Jan 2025 | 180.64 | 181.90 | 183.34 | 180.64 | 0.84 times |
| 28 Tue Jan 2025 | 182.97 | 181.98 | 184.11 | 180.92 | 1.215 times |
| 27 Mon Jan 2025 | 181.61 | 178.29 | 181.79 | 177.71 | 1.328 times |
| 24 Fri Jan 2025 | 177.71 | 179.17 | 180.12 | 177.69 | 0.81 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191, for a target of 185.6 or 181.04
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.36 |
| Downside Target | 173.60 |
| Downside Target | 180.40 |
| Downside Target | 180.96 |
| Downside Target | 183.84 |
| Downside Target | 187.60 |
| Upside Target | 189.49 |
| Upside Target | 191.58 |
| Upside Target | 194.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 183.28 |
| Downside Intraday Target | 177.29 |
| Upside Intraday Target | 192.37 |
| Upside Intraday Target | 195.47 |
| Downside Intraday Target | 186.38 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 189.26 | 181.20 | 189.49 | 180.40 | 0.667 times |
| 31 Fri Jan 2025 | 183.77 | 178.29 | 187.60 | 177.71 | 1.641 times |
| 24 Fri Jan 2025 | 177.71 | 179.79 | 180.96 | 177.33 | 5.041 times |
| 17 Fri Jan 2025 | 178.24 | 178.97 | 179.77 | 178.24 | 0.168 times |
| 17 Fri Jan 2025 | 178.24 | 174.00 | 179.77 | 173.60 | 1.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 189.26 | 181.20 | 189.49 | 180.40 | 0.179 times |
| 31 Fri Jan 2025 | 183.77 | 172.34 | 187.60 | 169.36 | 1.079 times |
| 31 Tue Dec 2024 | 171.58 | 191.11 | 191.58 | 169.62 | 1.019 times |
| 26 Tue Nov 2024 | 193.25 | 177.78 | 194.25 | 176.55 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.45 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.45 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.