(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1406244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 182.64 | 183.11 | 183.87 | 181.83 | 0.766 times |
| 17 Thu Jul 2025 | 182.23 | 182.25 | 182.99 | 180.52 | 0.84 times |
| 16 Wed Jul 2025 | 182.84 | 183.62 | 183.75 | 180.94 | 0.96 times |
| 15 Tue Jul 2025 | 183.62 | 184.09 | 185.08 | 182.77 | 1.045 times |
| 14 Mon Jul 2025 | 184.44 | 182.58 | 185.57 | 182.58 | 0.948 times |
| 11 Fri Jul 2025 | 183.38 | 181.80 | 183.76 | 181.30 | 0.988 times |
| 10 Thu Jul 2025 | 182.01 | 181.72 | 183.15 | 179.74 | 0.951 times |
| 09 Wed Jul 2025 | 182.07 | 180.28 | 182.26 | 179.71 | 1.168 times |
| 08 Tue Jul 2025 | 181.19 | 180.90 | 182.36 | 179.84 | 0.971 times |
| 07 Mon Jul 2025 | 182.21 | 181.02 | 182.45 | 179.60 | 1.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.3 or till 178.2. Use a stoploss of 183.93 and if the stock hits stoploss, then it can shoot up till 186.52
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 177.60 |
| Upside Target | 185.57 |
| Upside Target | 187.38 |
| Upside Target | 188.45 |
| Upside Target | 188.89 |
| Upside Target | 195.64 |
| Upside Target | 197.07 |
| Upside Target | 199.00 |
| Upside Target | 201.66 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 180.25 |
| Downside Intraday Target | 177.86 |
| Upside Intraday Target | 185.3 |
| Upside Intraday Target | 187.96 |
| Upside Intraday Target | 182.91 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 182.64 | 182.58 | 185.57 | 180.52 | 0.87 times |
| 11 Fri Jul 2025 | 183.38 | 181.02 | 183.76 | 179.60 | 1.19 times |
| 03 Thu Jul 2025 | 180.73 | 186.49 | 187.38 | 177.60 | 1.365 times |
| 27 Fri Jun 2025 | 185.90 | 186.03 | 188.89 | 185.00 | 1.38 times |
| 20 Fri Jun 2025 | 185.72 | 186.33 | 188.45 | 185.03 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 182.64 | 187.36 | 187.38 | 177.60 | 1.164 times |
| 30 Mon Jun 2025 | 186.72 | 195.88 | 197.07 | 185.00 | 0.684 times |
| 30 Fri May 2025 | 197.09 | 196.67 | 199.00 | 184.00 | 0.801 times |
| 30 Wed Apr 2025 | 197.63 | 193.88 | 201.66 | 181.12 | 1.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.65 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.65 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.