(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1424940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 183.38 | 181.80 | 183.76 | 181.30 | 0.975 times |
| 10 Thu Jul 2025 | 182.01 | 181.72 | 183.15 | 179.74 | 0.938 times |
| 09 Wed Jul 2025 | 182.07 | 180.28 | 182.26 | 179.71 | 1.153 times |
| 08 Tue Jul 2025 | 181.19 | 180.90 | 182.36 | 179.84 | 0.959 times |
| 07 Mon Jul 2025 | 182.21 | 181.02 | 182.45 | 179.60 | 1.145 times |
| 03 Thu Jul 2025 | 180.73 | 179.55 | 181.28 | 177.86 | 0.955 times |
| 02 Wed Jul 2025 | 178.10 | 185.71 | 185.73 | 177.60 | 2.285 times |
| 01 Tue Jul 2025 | 185.87 | 187.36 | 187.38 | 185.10 | 0.371 times |
| 30 Mon Jun 2025 | 186.72 | 186.49 | 187.03 | 185.39 | 0.735 times |
| 27 Fri Jun 2025 | 185.90 | 186.22 | 188.54 | 185.32 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182 as stoploss in an intra day buy trade for a target of 185.46. However, stock will show a bearish move below 182.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 177.60 |
| Upside Target | 187.38 |
| Upside Target | 188.45 |
| Upside Target | 188.89 |
| Upside Target | 192.72 |
| Upside Target | 195.64 |
| Upside Target | 197.07 |
| Upside Target | 199.00 |
| Upside Target | 201.66 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 180.73 |
| Downside Intraday Target | 178.09 |
| Upside Intraday Target | 184.89 |
| Upside Intraday Target | 186.41 |
| Downside Intraday Target | 182.25 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 183.38 | 181.02 | 183.76 | 179.60 | 1.19 times |
| 03 Thu Jul 2025 | 180.73 | 186.49 | 187.38 | 177.60 | 1.365 times |
| 27 Fri Jun 2025 | 185.90 | 186.03 | 188.89 | 185.00 | 1.38 times |
| 20 Fri Jun 2025 | 185.72 | 186.33 | 188.45 | 185.03 | 1.058 times |
| 13 Fri Jun 2025 | 190.67 | 190.08 | 192.72 | 187.32 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 183.38 | 187.36 | 187.38 | 177.60 | 0.77 times |
| 30 Mon Jun 2025 | 186.72 | 195.88 | 197.07 | 185.00 | 0.684 times |
| 30 Fri May 2025 | 197.09 | 196.67 | 199.00 | 184.00 | 0.801 times |
| 30 Wed Apr 2025 | 197.63 | 193.88 | 201.66 | 181.12 | 1.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.81 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.81 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.