(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Waste Connections is 1027700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 186.48 | 185.38 | 187.30 | 185.08 | 0.598 times |
| 20 Wed Aug 2025 | 185.80 | 187.17 | 188.75 | 185.79 | 1.316 times |
| 19 Tue Aug 2025 | 186.17 | 185.35 | 186.43 | 184.55 | 0.629 times |
| 18 Mon Aug 2025 | 184.82 | 185.00 | 185.66 | 184.13 | 0.915 times |
| 15 Fri Aug 2025 | 184.77 | 183.91 | 185.38 | 183.42 | 0.88 times |
| 14 Thu Aug 2025 | 184.73 | 185.72 | 186.09 | 184.58 | 0.845 times |
| 13 Wed Aug 2025 | 185.74 | 188.02 | 188.02 | 184.32 | 1.316 times |
| 12 Tue Aug 2025 | 187.40 | 190.90 | 191.00 | 186.93 | 1.524 times |
| 11 Mon Aug 2025 | 190.58 | 188.40 | 190.65 | 188.06 | 1.061 times |
| 08 Fri Aug 2025 | 187.89 | 188.34 | 190.63 | 187.74 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.3 or till 183.2. Use a stoploss of 187.13 and if the stock hits stoploss, then it can shoot up till 188.93
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 177.60 |
| Upside Target | 189.75 |
| Upside Target | 190.63 |
| Upside Target | 191.00 |
| Upside Target | 191.91 |
| Upside Target | 197.07 |
| Upside Target | 199.00 |
| Upside Target | 201.66 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 184.16 |
| Downside Intraday Target | 181.83 |
| Upside Intraday Target | 188.78 |
| Upside Intraday Target | 191.07 |
| Downside Intraday Target | 186.45 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 186.48 | 185.00 | 188.75 | 184.13 | 0.614 times |
| 15 Fri Aug 2025 | 184.77 | 188.40 | 191.00 | 183.42 | 1.731 times |
| 08 Fri Aug 2025 | 187.89 | 187.52 | 190.63 | 185.42 | 0.476 times |
| 01 Fri Aug 2025 | 186.57 | 186.00 | 191.91 | 185.48 | 0.92 times |
| 25 Fri Jul 2025 | 186.95 | 182.47 | 189.75 | 180.55 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 186.48 | 188.19 | 191.00 | 183.42 | 0.426 times |
| 31 Thu Jul 2025 | 186.67 | 187.36 | 191.91 | 177.60 | 1.995 times |
| 30 Mon Jun 2025 | 186.72 | 195.88 | 197.07 | 185.00 | 0.684 times |
| 30 Fri May 2025 | 197.09 | 196.67 | 199.00 | 184.00 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.52 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.52 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.