(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
10 day averaged volume of Ase Technology is 12531980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 10.13 | 10.25 | 10.32 | 10.11 | 1.047 times |
| 03 Thu Jul 2025 | 10.37 | 10.33 | 10.43 | 10.31 | 0.456 times |
| 02 Wed Jul 2025 | 10.30 | 9.95 | 10.32 | 9.92 | 1.06 times |
| 01 Tue Jul 2025 | 10.26 | 10.23 | 10.31 | 10.11 | 1.173 times |
| 30 Mon Jun 2025 | 10.33 | 10.47 | 10.47 | 10.28 | 1.259 times |
| 27 Fri Jun 2025 | 10.59 | 10.57 | 10.67 | 10.48 | 0.827 times |
| 26 Thu Jun 2025 | 10.65 | 10.71 | 10.71 | 10.60 | 0.765 times |
| 25 Wed Jun 2025 | 10.61 | 10.68 | 10.72 | 10.55 | 0.828 times |
| 24 Tue Jun 2025 | 10.60 | 10.40 | 10.62 | 10.40 | 1.132 times |
| 23 Mon Jun 2025 | 10.28 | 10.16 | 10.31 | 10.03 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.6. Use a stoploss of 10.24 and if the stock hits stoploss, then it can shoot up till 10.51
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 8.53 |
| Downside Target | 9.12 |
| Downside Target | 9.74 |
| Upside Target | 10.32 |
| Upside Target | 10.43 |
| Upside Target | 10.47 |
| Upside Target | 10.52 |
| Upside Target | 10.72 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 10.26 |
| Upside Intraday Target | 10.4 |
| Upside Intraday Target | 10.19 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 10.13 | 10.25 | 10.32 | 10.11 | 0.265 times |
| 03 Thu Jul 2025 | 10.37 | 10.47 | 10.47 | 9.92 | 0.888 times |
| 27 Fri Jun 2025 | 10.59 | 10.16 | 10.72 | 10.03 | 1.252 times |
| 20 Fri Jun 2025 | 10.13 | 10.38 | 10.52 | 10.03 | 0.655 times |
| 13 Fri Jun 2025 | 10.05 | 9.76 | 10.32 | 9.74 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 10.13 | 10.23 | 10.43 | 9.92 | 0.193 times |
| 30 Mon Jun 2025 | 10.33 | 9.33 | 10.72 | 9.26 | 0.902 times |
| 30 Fri May 2025 | 9.38 | 8.94 | 10.25 | 8.68 | 0.888 times |
| 30 Wed Apr 2025 | 8.73 | 8.96 | 9.12 | 6.94 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.