Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSK) Autodesk Inc complete technical analysis [charts+indicators] | Buy/Sell Autodesk Inc | (ADSK) share price targets

Complete technical analysis of Autodesk Inc (ADSK) by charts plus indicators, forecast predictions and share price targets for Autodesk Inc (ADSK)

Autodesk Inc trades in USA in Technology sector.

10 day averaged volume of Autodesk Inc is 2518180

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 206.93 202.37 208.70 202.12 0.655 times
30 Wed Nov 2022 201.95 195.32 202.81 193.93 1.83 times
29 Tue Nov 2022 195.18 195.40 196.53 190.96 0.585 times
28 Mon Nov 2022 195.35 199.84 202.98 194.79 0.645 times
25 Fri Nov 2022 200.66 196.79 200.96 196.25 0.523 times
23 Wed Nov 2022 197.07 190.75 199.67 188.01 2.492 times
22 Tue Nov 2022 208.90 206.50 209.64 202.88 1.012 times
21 Mon Nov 2022 206.50 208.40 209.16 205.92 0.712 times
18 Fri Nov 2022 210.37 219.23 219.23 209.65 0.631 times
17 Thu Nov 2022 214.68 215.86 218.09 212.73 0.659 times

My analysis of stock is bearish for shortterm, and stock might move down till 194.8 or till 179.9. Use a stoploss of 207.13 and if the stock hits stoploss, then it can shoot up till 219.49

Share price targets for Autodesk Inc (ADSK)

Target Type Value
Downside Target 181.67
Downside Target 188.01
Downside Target 200.16
Upside Target 208.70
Upside Target 209.65
Upside Target 215.32
Upside Target 218.53
Upside Target 219.62
Upside Target 232.44
Upside Target 233.69
Upside Target 235.01

Intraday share price targets for Autodesk Inc (ADSK)

Target Type Value
Downside Intraday Target 195.69
Downside Intraday Target 184.46
Upside Intraday Target 213.43
Upside Intraday Target 219.94
Downside Intraday Target 202.2

Weekly technical analysis of Autodesk Inc (ADSK)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 206.93 199.84 208.70 190.96 0.784 times
25 Fri Nov 2022 200.66 208.40 209.64 188.01 1.328 times
18 Fri Nov 2022 210.37 225.63 233.69 209.65 1.044 times
11 Fri Nov 2022 228.80 195.12 232.44 192.67 0.982 times
04 Fri Nov 2022 193.69 214.76 218.53 189.69 1.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Autodesk Inc (ADSK)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 206.93 202.37 208.70 202.12 0.037 times
30 Wed Nov 2022 201.95 216.71 233.69 188.01 1.585 times
31 Mon Oct 2022 214.30 187.83 219.62 182.30 0.879 times
30 Fri Sep 2022 186.80 200.31 215.32 181.67 1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Autodesk Inc (ADSK)

Indicator Name Indicator Value Indicator Signal
ADX 32, 31, 2 Buy
MACD -1, 1Sell
Stochastics 36None
CCI 27Buy
RSI 54Buy
OBV -6669542Sell
VWAP 203Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is

ADX buy sell signal for Autodesk Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Autodesk Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Autodesk Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Autodesk Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.58 and Autodesk Inc (ADSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.

Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme