Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets

Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)

Spotify Technology trades in USA in Consumer Services sector.

10 day averaged volume of Spotify Technology is 1683260

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 692.99 690.00 701.09 685.09 0.557 times
21 Thu Aug 2025 689.47 703.79 704.00 679.99 0.959 times
20 Wed Aug 2025 703.79 715.54 718.65 688.50 0.931 times
19 Tue Aug 2025 719.35 725.00 736.68 719.16 0.931 times
18 Mon Aug 2025 728.07 734.00 743.77 723.00 0.877 times
15 Fri Aug 2025 732.81 725.00 748.30 721.00 1.786 times
14 Thu Aug 2025 698.50 693.71 707.17 687.01 0.846 times
13 Wed Aug 2025 695.00 689.72 695.63 682.09 0.808 times
12 Tue Aug 2025 689.35 694.15 695.35 673.77 0.679 times
11 Mon Aug 2025 689.23 705.00 705.00 689.22 0.781 times

My analysis of stock is bullish for shortterm, and stock might move up till 715.4 or till 754. Use a stoploss of 683.16 and if this stock hits its stoploss, then it can fall down till 650.97

Share price targets for Spotify Technology (SPOT)

Target Type Value
Downside Target 475.01
Downside Target 594.00
Downside Target 615.63
Downside Target 656.84
Upside Target 710.00
Upside Target 713.17
Upside Target 717.27
Upside Target 743.77
Upside Target 748.30
Upside Target 769.71
Upside Target 785.00

Intraday share price targets for Spotify Technology (SPOT)

Target Type Value
Downside Intraday Target 667.4
Downside Intraday Target 641.8
Upside Intraday Target 731.18
Upside Intraday Target 769.36
Upside Intraday Target 705.58

Weekly technical analysis of Spotify Technology (SPOT)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 692.99 734.00 743.77 679.99 0.869 times
15 Fri Aug 2025 732.81 705.00 748.30 673.77 0.901 times
08 Fri Aug 2025 705.89 655.00 717.27 637.43 0.358 times
01 Fri Aug 2025 627.15 686.22 710.00 615.63 2.782 times
25 Fri Jul 2025 693.10 692.75 713.17 665.25 1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spotify Technology (SPOT)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 692.99 622.00 748.30 618.92 0.499 times
31 Thu Jul 2025 626.54 766.93 769.71 615.63 1.743 times
30 Mon Jun 2025 767.34 660.00 785.00 656.84 0.679 times
30 Fri May 2025 665.14 606.10 671.24 594.00 0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spotify Technology (SPOT)

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.

Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spotify Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.63 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.

Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spotify Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.63 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.

Spotify Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme